| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
14
|
58
|
39.90
|
|
2026-06-04
|
86
|
11
|
75
|
41.50
|
|
2026-05-29
|
69
|
1
|
68
|
40.70
|
|
2026-05-25
|
52
|
155
|
-103
|
43.25
|
|
2026-05-21
|
123
|
45
|
78
|
40.10
|
|
2026-05-20
|
805
|
22
|
783
|
41.00
|
|
2026-05-15
|
95
|
21
|
74
|
38.20
|
|
2026-05-13
|
423
|
198
|
225
|
42.15
|
|
2026-05-04
|
31
|
1
|
30
|
36.15
|
|
2026-04-24
|
13
|
69
|
-56
|
36.50
|
|
2026-04-22
|
50
|
9
|
41
|
39.50
|
|
2026-04-20
|
2
|
62
|
-60
|
39.10
|
|
2026-04-16
|
66
|
11
|
55
|
40.45
|
|
2026-03-31
|
25
|
90
|
-65
|
40.85
|
|
2026-03-25
|
60
|
361
|
-301
|
45.95
|
|
2026-03-13
|
175
|
59
|
116
|
50.60
|
|
2026-02-02
|
436
|
671
|
-235
|
40.00
|
|
2026-01-29
|
189
|
57
|
132
|
39.00
|
|
2025-12-24
|
0
|
111
|
-111
|
26.80
|
|
2025-12-22
|
5
|
87
|
-82
|
24.85
|
|
2025-12-19
|
196
|
55
|
141
|
22.60
|
|
2025-09-25
|
13
|
0
|
13
|
15.25
|
|
2025-04-25
|
73
|
20
|
53
|
15.80
|
|
2025-01-02
|
120
|
10
|
110
|
18.10
|
|
2024-10-29
|
79
|
30
|
49
|
22.00
|
|
2024-08-01
|
10
|
160
|
-150
|
27.85
|
|
2024-07-05
|
227
|
82
|
145
|
32.60
|
|
2024-06-11
|
15
|
61
|
-46
|
27.25
|
|
2024-05-31
|
15
|
42
|
-27
|
27.50
|
|
2024-04-23
|
53
|
6
|
47
|
28.30
|
|
2024-01-26
|
30
|
45
|
-15
|
28.10
|
|
2024-01-05
|
30
|
50
|
-20
|
29.00
|
|
2023-12-11
|
30
|
70
|
-40
|
28.60
|
|
2023-11-29
|
0
|
26
|
-26
|
29.05
|
|
2023-11-10
|
50
|
32
|
18
|
27.80
|
|
2023-11-09
|
32
|
0
|
32
|
28.00
|
|
2023-11-08
|
20
|
55
|
-35
|
28.40
|
|
2023-10-17
|
0
|
22
|
-22
|
27.90
|
|
2023-08-21
|
68
|
45
|
23
|
30.45
|
|
2023-06-07
|
20
|
50
|
-30
|
35.60
|
|
2023-05-15
|
43
|
8
|
35
|
34.70
|
|
2023-04-21
|
41
|
156
|
-115
|
38.00
|
|
2023-03-10
|
40
|
128
|
-88
|
36.45
|
|
2023-03-06
|
201
|
54
|
147
|
38.00
|
|
2022-12-07
|
48
|
3
|
45
|
32.80
|
|
2022-08-10
|
141
|
42
|
99
|
36.40
|
|
2022-04-14
|
95
|
241
|
-146
|
44.20
|
|
2022-03-24
|
58
|
11
|
47
|
40.20
|
|
2022-01-04
|
28
|
149
|
-121
|
43.05
|
|
2022-01-03
|
141
|
14
|
127
|
42.05
|
|
2021-12-09
|
157
|
314
|
-157
|
41.20
|
|
2021-12-07
|
285
|
95
|
190
|
41.00
|
|
2021-11-10
|
160
|
29
|
131
|
38.85
|
|
2021-08-25
|
37
|
5
|
32
|
28.30
|
|
2021-03-23
|
57
|
13
|
44
|
42.50
|
|
2021-03-11
|
10
|
77
|
-67
|
37.80
|
|
2020-12-17
|
7
|
39
|
-32
|
39.45
|
|
2020-06-11
|
33
|
206
|
-173
|
7.26
|
|
2020-06-10
|
206
|
0
|
206
|
7.45
|
|
2020-02-11
|
15
|
0
|
15
|
7.37
|
|
2019-12-24
|
30
|
0
|
30
|
7.47
|
|
2019-11-27
|
0
|
36
|
-36
|
7.49
|
|
2019-11-26
|
36
|
0
|
36
|
7.55
|
|
2019-11-05
|
0
|
60
|
-60
|
7.83
|
|
2019-10-25
|
64
|
0
|
64
|
7.56
|
|
2019-10-01
|
0
|
30
|
-30
|
7.46
|
| 合計 | 5791 | 4626 | 1165 | |
