| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
12
|
1
|
11
|
397.50
|
|
2026-03-09
|
4
|
95
|
-91
|
171.00
|
|
2026-03-05
|
11
|
32
|
-21
|
195.00
|
|
2026-03-03
|
86
|
62
|
24
|
207.50
|
|
2026-02-05
|
66
|
191
|
-125
|
198.00
|
|
2026-01-28
|
71
|
6
|
65
|
159.50
|
|
2026-01-21
|
62
|
1
|
61
|
152.50
|
|
2026-01-12
|
5
|
0
|
5
|
154.00
|
|
2025-12-24
|
6
|
0
|
6
|
168.50
|
|
2025-10-29
|
0
|
5
|
-5
|
147.00
|
|
2025-10-21
|
5
|
0
|
5
|
145.00
|
|
2025-06-18
|
0
|
11
|
-11
|
146.50
|
|
2025-06-10
|
8
|
3
|
5
|
129.50
|
|
2025-04-30
|
0
|
5
|
-5
|
140.50
|
|
2025-04-07
|
0
|
1
|
-1
|
145.00
|
|
2025-03-12
|
3
|
11
|
-8
|
178.00
|
|
2025-03-10
|
1
|
16
|
-15
|
180.50
|
|
2025-03-03
|
31
|
0
|
31
|
183.50
|
|
2025-01-03
|
5
|
18
|
-13
|
228.50
|
|
2024-05-20
|
13
|
2
|
11
|
182.00
|
|
2024-01-26
|
1
|
8
|
-7
|
173.00
|
|
2023-12-15
|
0
|
7
|
-7
|
144.00
|
|
2023-12-01
|
7
|
72
|
-65
|
164.00
|
|
2023-11-28
|
0
|
22
|
-22
|
159.50
|
|
2023-11-21
|
60
|
5
|
55
|
160.50
|
|
2023-11-13
|
10
|
2
|
8
|
129.50
|
|
2023-09-18
|
25
|
87
|
-62
|
141.00
|
|
2023-08-16
|
1
|
10
|
-9
|
95.80
|
|
2023-08-09
|
0
|
6
|
-6
|
101.50
|
|
2023-08-04
|
0
|
4
|
-4
|
96.70
|
|
2023-07-24
|
15
|
36
|
-21
|
109.00
|
|
2023-07-18
|
16
|
0
|
16
|
124.00
|
|
2023-06-13
|
1
|
22
|
-21
|
85.90
|
|
2023-06-12
|
0
|
29
|
-29
|
86.30
|
|
2023-06-08
|
0
|
3
|
-3
|
87.20
|
|
2023-06-02
|
5
|
0
|
5
|
88.10
|
|
2023-05-31
|
97
|
1
|
96
|
91.80
|
|
2023-05-30
|
6
|
0
|
6
|
89.00
|
|
2023-03-03
|
0
|
4
|
-4
|
86.20
|
|
2022-12-06
|
0
|
6
|
-6
|
81.80
|
|
2022-11-28
|
2
|
0
|
2
|
78.30
|
|
2022-06-29
|
0
|
1
|
-1
|
77.00
|
|
2022-05-04
|
0
|
1
|
-1
|
73.50
|
|
2022-04-28
|
0
|
1
|
-1
|
74.00
|
|
2022-04-21
|
0
|
1
|
-1
|
84.10
|
|
2022-03-18
|
0
|
2
|
-2
|
86.10
|
|
2022-01-24
|
0
|
3
|
-3
|
89.00
|
|
2022-01-20
|
3
|
0
|
3
|
91.60
|
|
2022-01-07
|
0
|
3
|
-3
|
91.80
|
|
2021-12-23
|
10
|
0
|
10
|
92.00
|
|
2021-12-20
|
8
|
0
|
8
|
91.70
|
|
2021-12-14
|
21
|
0
|
21
|
95.80
|
|
2021-12-08
|
14
|
0
|
14
|
96.40
|
|
2021-11-17
|
0
|
5
|
-5
|
93.80
|
|
2021-11-15
|
0
|
5
|
-5
|
92.20
|
|
2021-11-05
|
2
|
0
|
2
|
91.30
|
|
2021-09-28
|
0
|
2
|
-2
|
90.10
|
|
2021-09-22
|
3
|
0
|
3
|
89.40
|
|
2021-09-17
|
0
|
5
|
-5
|
90.60
|
|
2021-09-10
|
5
|
0
|
5
|
92.90
|
|
2021-09-07
|
1
|
14
|
-13
|
92.00
|
|
2021-09-03
|
1
|
4
|
-3
|
95.40
|
|
2021-08-13
|
0
|
4
|
-4
|
94.20
|
|
2021-07-29
|
7
|
0
|
7
|
105.50
|
|
2021-07-23
|
0
|
10
|
-10
|
106.50
|
|
2021-06-17
|
0
|
4
|
-4
|
116.50
|
|
2021-04-27
|
0
|
9
|
-9
|
114.00
|
|
2021-03-10
|
10
|
0
|
10
|
117.00
|
|
2020-11-10
|
1
|
6
|
-5
|
96.20
|
|
2020-11-03
|
5
|
1
|
4
|
94.30
|
|
2020-10-13
|
0
|
4
|
-4
|
101.00
|
|
2020-09-23
|
6
|
1
|
5
|
100.50
|
|
2020-09-22
|
3
|
0
|
3
|
101.00
|
|
2020-09-21
|
1
|
11
|
-10
|
101.50
|
|
2020-09-14
|
0
|
4
|
-4
|
101.50
|
|
2020-09-04
|
7
|
0
|
7
|
103.50
|
|
2020-08-17
|
0
|
11
|
-11
|
110.50
|
|
2020-06-17
|
9
|
0
|
9
|
101.00
|
|
2020-05-04
|
2
|
13
|
-11
|
112.00
|
|
2020-04-27
|
0
|
20
|
-20
|
109.50
|
|
2020-02-24
|
0
|
14
|
-14
|
132.50
|
|
2020-02-20
|
11
|
40
|
-29
|
139.00
|
|
2020-02-19
|
11
|
23
|
-12
|
139.00
|
|
2020-02-18
|
6
|
21
|
-15
|
136.00
|
|
2020-02-17
|
13
|
32
|
-19
|
140.50
|
|
2020-02-11
|
43
|
1
|
42
|
135.00
|
|
2020-02-04
|
2
|
31
|
-29
|
136.00
|
|
2020-02-03
|
37
|
10
|
27
|
128.50
|
|
2020-01-30
|
0
|
62
|
-62
|
143.50
|
|
2020-01-13
|
9
|
39
|
-30
|
167.00
|
|
2019-12-25
|
10
|
0
|
10
|
134.00
|
|
2019-12-20
|
0
|
11
|
-11
|
135.00
|
|
2019-12-18
|
9
|
1
|
8
|
136.50
|
|
2019-12-13
|
51
|
3
|
48
|
134.50
|
|
2019-11-22
|
10
|
0
|
10
|
141.50
|
|
2019-07-01
|
0
|
11
|
-11
|
105.50
|
| 合計 | 966 | 1228 | -262 | |
