| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
13
|
-13
|
77.10
|
|
2026-03-27
|
3
|
0
|
3
|
83.10
|
|
2026-01-08
|
89
|
161
|
-72
|
107.50
|
|
2026-01-07
|
34
|
168
|
-134
|
102.00
|
|
2025-12-30
|
14
|
1
|
13
|
76.90
|
|
2025-11-17
|
8
|
3
|
5
|
76.00
|
|
2025-10-09
|
22
|
0
|
22
|
73.50
|
|
2025-09-17
|
20
|
44
|
-24
|
67.20
|
|
2025-09-15
|
50
|
16
|
34
|
62.90
|
|
2025-09-02
|
1
|
0
|
1
|
51.00
|
|
2025-08-11
|
1
|
0
|
1
|
53.00
|
|
2025-08-04
|
1
|
0
|
1
|
52.80
|
|
2025-07-28
|
1
|
0
|
1
|
53.10
|
|
2025-04-25
|
0
|
6
|
-6
|
55.00
|
|
2025-04-24
|
1
|
0
|
1
|
50.80
|
|
2025-04-18
|
2
|
0
|
2
|
51.50
|
|
2025-04-16
|
2
|
0
|
2
|
52.00
|
|
2025-04-07
|
1
|
0
|
1
|
56.40
|
|
2025-03-21
|
82
|
0
|
82
|
70.90
|
|
2025-03-10
|
0
|
11
|
-11
|
72.80
|
|
2025-03-05
|
6
|
0
|
6
|
72.00
|
|
2025-02-27
|
10
|
16
|
-6
|
72.90
|
|
2025-02-10
|
5
|
15
|
-10
|
67.40
|
|
2024-12-26
|
1
|
0
|
1
|
46.40
|
|
2024-12-24
|
1
|
0
|
1
|
46.00
|
|
2024-12-12
|
1
|
0
|
1
|
52.90
|
|
2024-12-06
|
3
|
0
|
3
|
53.90
|
|
2024-10-04
|
1
|
0
|
1
|
62.60
|
|
2024-09-09
|
1
|
0
|
1
|
58.90
|
|
2024-09-02
|
1
|
0
|
1
|
62.50
|
|
2024-08-26
|
1
|
0
|
1
|
62.80
|
|
2024-08-23
|
0
|
1
|
-1
|
61.80
|
|
2024-08-21
|
1
|
0
|
1
|
62.70
|
|
2024-08-12
|
1
|
0
|
1
|
61.00
|
|
2024-08-08
|
0
|
2
|
-2
|
60.70
|
|
2024-07-16
|
2
|
0
|
2
|
78.30
|
|
2024-07-15
|
0
|
2
|
-2
|
77.80
|
|
2024-07-01
|
2
|
0
|
2
|
78.00
|
|
2024-05-28
|
0
|
3
|
-3
|
80.80
|
|
2024-05-24
|
2
|
0
|
2
|
78.20
|
|
2024-04-12
|
5
|
0
|
5
|
84.60
|
|
2024-03-26
|
0
|
3
|
-3
|
84.90
|
|
2024-03-18
|
0
|
10
|
-10
|
81.30
|
|
2024-01-26
|
4
|
0
|
4
|
94.30
|
|
2023-12-22
|
2
|
24
|
-22
|
113.50
|
|
2023-12-20
|
23
|
1
|
22
|
108.00
|
|
2023-12-11
|
6
|
35
|
-29
|
118.00
|
|
2023-11-22
|
14
|
0
|
14
|
103.50
|
|
2023-11-20
|
16
|
1
|
15
|
100.00
|
|
2023-11-14
|
10
|
29
|
-19
|
100.50
|
|
2023-11-10
|
22
|
10
|
12
|
92.90
|
|
2023-10-19
|
1
|
10
|
-9
|
103.00
|
|
2023-10-18
|
0
|
6
|
-6
|
101.50
|
|
2023-10-17
|
6
|
0
|
6
|
104.00
|
|
2023-10-16
|
0
|
10
|
-10
|
101.00
|
|
2023-10-12
|
10
|
16
|
-6
|
104.00
|
|
2023-09-14
|
0
|
10
|
-10
|
99.60
|
|
2023-09-13
|
0
|
5
|
-5
|
98.50
|
|
2023-09-11
|
13
|
0
|
13
|
96.70
|
|
2023-07-03
|
19
|
3
|
16
|
113.50
|
|
2023-06-09
|
0
|
10
|
-10
|
111.00
|
|
2023-05-16
|
5
|
0
|
5
|
95.80
|
|
2023-03-08
|
0
|
23
|
-23
|
81.00
|
|
2023-02-14
|
5
|
0
|
5
|
76.30
|
|
2023-02-08
|
25
|
0
|
25
|
77.20
|
|
2022-12-29
|
2
|
0
|
2
|
64.50
|
|
2022-12-23
|
3
|
0
|
3
|
66.00
|
|
2022-09-30
|
8
|
0
|
8
|
62.20
|
|
2022-05-19
|
0
|
36
|
-36
|
119.50
|
|
2022-05-10
|
16
|
0
|
16
|
118.50
|
|
2022-05-06
|
17
|
0
|
17
|
119.50
|
|
2022-04-21
|
0
|
14
|
-14
|
130.00
|
|
2022-02-24
|
5
|
30
|
-25
|
135.50
|
|
2021-09-09
|
0
|
12
|
-12
|
144.50
|
|
2021-06-17
|
0
|
12
|
-12
|
132.00
|
|
2021-06-04
|
3
|
21
|
-18
|
112.00
|
|
2021-06-02
|
33
|
20
|
13
|
112.50
|
|
2021-05-26
|
5
|
17
|
-12
|
100.50
|
|
2021-05-24
|
60
|
89
|
-29
|
97.10
|
|
2021-05-20
|
52
|
16
|
36
|
89.00
|
|
2021-05-19
|
91
|
145
|
-54
|
93.20
|
|
2021-05-18
|
58
|
4
|
54
|
89.80
|
|
2021-05-14
|
1
|
30
|
-29
|
90.70
|
|
2021-05-12
|
104
|
66
|
38
|
98.20
|
|
2021-05-11
|
29
|
91
|
-62
|
108.00
|
|
2021-05-06
|
33
|
15
|
18
|
108.00
|
|
2021-05-04
|
44
|
22
|
22
|
122.50
|
|
2021-05-03
|
19
|
6
|
13
|
112.00
|
|
2021-04-29
|
0
|
17
|
-17
|
124.00
|
|
2021-01-27
|
6
|
53
|
-47
|
44.10
|
|
2021-01-22
|
64
|
8
|
56
|
40.20
|
|
2020-11-27
|
0
|
12
|
-12
|
31.00
|
|
2020-02-20
|
0
|
1
|
-1
|
36.50
|
|
2019-12-26
|
0
|
2
|
-2
|
33.00
|
|
2019-11-18
|
0
|
3
|
-3
|
29.10
|
|
2019-10-02
|
0
|
0
|
0
|
34.85
|
|
2019-09-26
|
0
|
1
|
-1
|
34.55
|
| 合計 | 1210 | 1411 | -201 | |
