| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
3
|
-2
|
3405.00
|
|
2026-05-19
|
4
|
1
|
3
|
3460.00
|
|
2026-04-30
|
10
|
4
|
6
|
3440.00
|
|
2026-04-08
|
0
|
3
|
-3
|
3435.00
|
|
2026-03-23
|
4
|
0
|
4
|
3410.00
|
|
2026-01-28
|
0
|
2
|
-2
|
3155.00
|
|
2026-01-14
|
1
|
4
|
-3
|
2415.00
|
|
2025-12-29
|
4
|
0
|
4
|
2350.00
|
|
2025-12-26
|
0
|
5
|
-5
|
2400.00
|
|
2025-12-24
|
2
|
0
|
2
|
2265.00
|
|
2025-11-27
|
2
|
8
|
-6
|
1800.00
|
|
2025-10-30
|
8
|
0
|
8
|
1675.00
|
|
2025-07-11
|
1
|
0
|
1
|
890.00
|
|
2025-03-28
|
0
|
5
|
-5
|
708.00
|
|
2025-02-21
|
1
|
4
|
-3
|
776.00
|
|
2025-02-19
|
9
|
0
|
9
|
790.00
|
|
2025-02-17
|
1
|
5
|
-4
|
834.00
|
|
2025-02-10
|
1
|
0
|
1
|
793.00
|
|
2025-01-21
|
2
|
13
|
-11
|
822.00
|
|
2025-01-07
|
10
|
0
|
10
|
823.00
|
|
2024-12-31
|
1
|
4
|
-3
|
882.00
|
|
2024-11-27
|
2
|
0
|
2
|
701.00
|
|
2024-11-21
|
1
|
4
|
-3
|
746.00
|
|
2024-11-11
|
1
|
8
|
-7
|
704.00
|
|
2024-11-08
|
10
|
1
|
9
|
682.00
|
|
2024-05-28
|
0
|
1
|
-1
|
465.00
|
|
2024-03-20
|
5
|
0
|
5
|
508.00
|
|
2023-09-11
|
0
|
1
|
-1
|
518.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-04-14
|
0
|
1
|
-1
|
565.00
|
|
2023-02-14
|
6
|
2
|
4
|
576.00
|
|
2023-02-07
|
0
|
2
|
-2
|
550.00
|
|
2023-01-31
|
2
|
0
|
2
|
537.00
|
|
2022-12-23
|
2
|
3
|
-1
|
490.50
|
|
2022-10-25
|
1
|
0
|
1
|
374.00
|
|
2022-08-30
|
0
|
10
|
-10
|
449.00
|
|
2022-08-12
|
2
|
0
|
2
|
438.00
|
|
2022-07-19
|
1
|
0
|
1
|
403.00
|
|
2022-05-13
|
3
|
0
|
3
|
477.00
|
|
2022-05-09
|
0
|
2
|
-2
|
452.00
|
|
2022-05-04
|
4
|
0
|
4
|
482.50
|
|
2022-05-03
|
1
|
7
|
-6
|
470.00
|
|
2022-04-28
|
1
|
0
|
1
|
511.00
|
|
2022-02-17
|
0
|
1
|
-1
|
625.00
|
|
2022-01-10
|
0
|
6
|
-6
|
702.00
|
|
2021-12-24
|
1
|
0
|
1
|
659.00
|
|
2021-12-07
|
4
|
0
|
4
|
662.00
|
|
2021-11-25
|
0
|
3
|
-3
|
690.00
|
|
2021-11-11
|
3
|
0
|
3
|
715.00
|
|
2021-10-28
|
0
|
11
|
-11
|
721.00
|
|
2021-08-11
|
0
|
3
|
-3
|
620.00
|
|
2021-08-04
|
4
|
0
|
4
|
661.00
|
|
2021-05-27
|
1
|
0
|
1
|
665.00
|
|
2021-04-27
|
0
|
7
|
-7
|
716.00
|
|
2021-04-26
|
0
|
7
|
-7
|
703.00
|
|
2021-04-22
|
0
|
8
|
-8
|
705.00
|
|
2021-04-15
|
8
|
23
|
-15
|
760.00
|
|
2021-04-12
|
0
|
2
|
-2
|
872.00
|
|
2021-04-08
|
0
|
3
|
-3
|
913.00
|
|
2021-03-31
|
11
|
3
|
8
|
909.00
|
|
2021-03-29
|
0
|
2
|
-2
|
910.00
|
|
2021-03-22
|
0
|
1
|
-1
|
842.00
|
|
2021-03-16
|
0
|
2
|
-2
|
875.00
|
|
2021-03-15
|
0
|
3
|
-3
|
854.00
|
|
2021-03-11
|
2
|
7
|
-5
|
859.00
|
|
2021-03-10
|
3
|
1
|
2
|
839.00
|
|
2021-03-09
|
13
|
4
|
9
|
822.00
|
|
2021-03-04
|
8
|
1
|
7
|
858.00
|
|
2021-02-26
|
3
|
0
|
3
|
900.00
|
|
2021-02-25
|
0
|
3
|
-3
|
898.00
|
|
2021-02-24
|
3
|
1
|
2
|
911.00
|
|
2021-02-23
|
1
|
12
|
-11
|
891.00
|
|
2021-02-22
|
3
|
14
|
-11
|
919.00
|
|
2021-02-18
|
0
|
10
|
-10
|
946.00
|
|
2021-02-03
|
15
|
5
|
10
|
890.00
|
|
2021-01-29
|
38
|
3
|
35
|
888.00
|
|
2021-01-25
|
2
|
18
|
-16
|
947.00
|
|
2021-01-22
|
10
|
70
|
-60
|
990.00
|
|
2021-01-20
|
15
|
48
|
-33
|
936.00
|
|
2021-01-14
|
10
|
0
|
10
|
850.00
|
|
2021-01-12
|
10
|
3
|
7
|
830.00
|
|
2021-01-11
|
10
|
1
|
9
|
861.00
|
|
2021-01-07
|
16
|
6
|
10
|
820.00
|
|
2020-12-24
|
3
|
0
|
3
|
760.00
|
|
2020-12-23
|
4
|
0
|
4
|
758.00
|
|
2020-12-22
|
3
|
1
|
2
|
740.00
|
|
2020-12-21
|
32
|
0
|
32
|
760.00
|
|
2020-12-18
|
4
|
0
|
4
|
760.00
|
|
2020-12-17
|
22
|
0
|
22
|
773.00
|
|
2020-12-16
|
2
|
0
|
2
|
751.00
|
|
2020-12-15
|
2
|
0
|
2
|
743.00
|
|
2020-12-09
|
0
|
2
|
-2
|
769.00
|
|
2020-11-13
|
0
|
5
|
-5
|
754.00
|
|
2020-07-09
|
1
|
22
|
-21
|
918.00
|
|
2020-07-08
|
19
|
1
|
18
|
852.00
|
|
2020-06-09
|
3
|
13
|
-10
|
663.00
|
|
2020-06-08
|
19
|
4
|
15
|
661.00
|
|
2020-02-25
|
1
|
6
|
-5
|
892.00
|
|
2020-01-06
|
19
|
4
|
15
|
970.00
|
| 合計 | 432 | 454 | -22 | |
