| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
14
|
-13
|
123.00
|
|
2026-05-13
|
5
|
0
|
5
|
76.40
|
|
2026-05-11
|
0
|
5
|
-5
|
78.40
|
|
2026-04-10
|
3
|
0
|
3
|
70.80
|
|
2026-04-09
|
2
|
0
|
2
|
71.50
|
|
2026-04-08
|
5
|
0
|
5
|
73.00
|
|
2026-03-24
|
1
|
0
|
1
|
65.10
|
|
2026-03-23
|
0
|
2
|
-2
|
63.80
|
|
2026-01-27
|
0
|
2
|
-2
|
68.10
|
|
2026-01-26
|
0
|
1
|
-1
|
68.10
|
|
2026-01-12
|
2
|
0
|
2
|
66.70
|
|
2025-10-16
|
0
|
2
|
-2
|
76.40
|
|
2025-08-15
|
0
|
1
|
-1
|
85.90
|
|
2025-07-25
|
1
|
0
|
1
|
89.10
|
|
2025-07-01
|
1
|
0
|
1
|
95.00
|
|
2025-05-13
|
0
|
2
|
-2
|
98.90
|
|
2025-05-12
|
1
|
0
|
1
|
99.00
|
|
2025-04-23
|
0
|
3
|
-3
|
95.30
|
|
2025-04-22
|
3
|
0
|
3
|
93.50
|
|
2024-12-18
|
0
|
1
|
-1
|
102.50
|
|
2024-09-20
|
3
|
0
|
3
|
132.00
|
|
2024-08-01
|
0
|
5
|
-5
|
151.00
|
|
2024-07-31
|
5
|
0
|
5
|
147.50
|
|
2024-06-25
|
8
|
1
|
7
|
177.50
|
|
2024-03-26
|
0
|
25
|
-25
|
153.50
|
|
2024-01-26
|
0
|
58
|
-58
|
137.50
|
|
2024-01-16
|
15
|
0
|
15
|
149.00
|
|
2024-01-03
|
0
|
12
|
-12
|
158.50
|
|
2023-12-26
|
10
|
0
|
10
|
164.00
|
|
2023-12-22
|
35
|
1
|
34
|
167.00
|
|
2023-12-20
|
0
|
15
|
-15
|
173.00
|
|
2023-12-19
|
16
|
0
|
16
|
177.00
|
|
2023-12-12
|
1
|
35
|
-34
|
193.00
|
|
2023-12-08
|
0
|
10
|
-10
|
191.00
|
|
2023-12-07
|
0
|
70
|
-70
|
190.50
|
|
2023-12-01
|
8
|
20
|
-12
|
170.50
|
|
2023-11-28
|
106
|
1
|
105
|
159.00
|
|
2023-11-15
|
26
|
0
|
26
|
156.50
|
|
2023-11-13
|
2
|
25
|
-23
|
156.00
|
|
2023-08-30
|
0
|
65
|
-65
|
177.50
|
|
2023-08-15
|
19
|
3
|
16
|
162.50
|
|
2023-08-14
|
51
|
0
|
51
|
161.50
|
|
2023-08-09
|
13
|
8
|
5
|
146.00
|
|
2023-08-08
|
0
|
25
|
-25
|
146.50
|
|
2023-08-01
|
39
|
1
|
38
|
155.50
|
|
2023-03-22
|
0
|
2
|
-2
|
83.70
|
|
2023-02-17
|
0
|
2
|
-2
|
82.10
|
|
2023-01-04
|
5
|
0
|
5
|
70.60
|
|
2022-12-14
|
1
|
0
|
1
|
72.30
|
|
2022-12-13
|
3
|
0
|
3
|
71.60
|
|
2022-12-09
|
0
|
6
|
-6
|
76.20
|
|
2022-11-30
|
0
|
2
|
-2
|
72.70
|
|
2022-11-28
|
2
|
0
|
2
|
70.30
|
|
2022-11-01
|
5
|
0
|
5
|
65.40
|
|
2022-10-06
|
1
|
0
|
1
|
73.50
|
|
2022-10-03
|
1
|
0
|
1
|
70.40
|
|
2022-09-19
|
4
|
0
|
4
|
79.80
|
|
2022-04-21
|
2
|
0
|
2
|
79.10
|
|
2022-03-14
|
0
|
3
|
-3
|
88.60
|
|
2022-01-12
|
1
|
7
|
-6
|
97.50
|
|
2021-12-08
|
0
|
2
|
-2
|
77.30
|
|
2021-11-26
|
0
|
2
|
-2
|
74.30
|
|
2021-10-25
|
1
|
0
|
1
|
72.60
|
|
2021-09-23
|
4
|
0
|
4
|
81.00
|
|
2021-09-07
|
0
|
3
|
-3
|
83.40
|
|
2021-09-02
|
3
|
0
|
3
|
83.40
|
|
2021-04-26
|
0
|
10
|
-10
|
156.00
|
|
2021-04-20
|
11
|
0
|
11
|
161.00
|
|
2021-04-13
|
10
|
0
|
10
|
167.00
|
|
2020-12-16
|
0
|
2
|
-2
|
192.00
|
|
2020-11-24
|
3
|
29
|
-26
|
212.00
|
|
2020-11-23
|
28
|
1
|
27
|
219.00
|
|
2020-10-21
|
5
|
0
|
5
|
213.00
|
|
2020-07-21
|
0
|
14
|
-14
|
233.50
|
|
2020-07-20
|
15
|
1
|
14
|
237.50
|
|
2020-05-21
|
0
|
32
|
-32
|
281.00
|
|
2020-05-11
|
91
|
40
|
51
|
241.00
|
|
2019-11-28
|
0
|
12
|
-12
|
190.00
|
|
2019-11-27
|
20
|
8
|
12
|
188.00
|
|
2019-11-26
|
6
|
26
|
-20
|
191.00
|
|
2019-11-21
|
27
|
4
|
23
|
173.00
|
|
2019-10-28
|
6
|
0
|
6
|
126.50
|
|
2019-10-25
|
3
|
20
|
-17
|
125.00
|
|
2019-08-01
|
0
|
8
|
-8
|
70.40
|
|
2019-07-31
|
13
|
6
|
7
|
70.30
|
|
2019-07-30
|
0
|
1
|
-1
|
64.00
|
|
2019-07-29
|
0
|
1
|
-1
|
63.10
|
| 合計 | 653 | 657 | -4 | |
