| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
2
|
-2
|
31.35
|
|
2026-01-21
|
0
|
1
|
-1
|
31.40
|
|
2025-07-02
|
1
|
0
|
1
|
36.10
|
|
2025-06-02
|
1
|
0
|
1
|
39.05
|
|
2025-01-16
|
0
|
2
|
-2
|
54.10
|
|
2024-12-20
|
2
|
0
|
2
|
61.20
|
|
2024-11-29
|
0
|
1
|
-1
|
61.30
|
|
2024-11-19
|
1
|
0
|
1
|
61.90
|
|
2024-09-05
|
0
|
1
|
-1
|
58.00
|
|
2024-07-11
|
8
|
0
|
8
|
70.40
|
|
2024-04-01
|
0
|
0
|
0
|
48.35
|
|
2024-03-19
|
0
|
10
|
-10
|
48.05
|
|
2024-03-18
|
0
|
30
|
-30
|
48.10
|
|
2024-02-29
|
0
|
1
|
-1
|
49.90
|
|
2023-12-14
|
1
|
0
|
1
|
56.40
|
|
2023-12-12
|
0
|
4
|
-4
|
54.60
|
|
2023-12-04
|
9
|
0
|
9
|
58.20
|
|
2023-11-30
|
3
|
0
|
3
|
55.30
|
|
2023-11-27
|
7
|
0
|
7
|
56.30
|
|
2023-11-22
|
3
|
0
|
3
|
52.20
|
|
2023-11-17
|
1
|
2
|
-1
|
50.10
|
|
2023-11-16
|
1
|
0
|
1
|
50.10
|
|
2023-11-15
|
2
|
0
|
2
|
50.10
|
|
2023-11-14
|
2
|
0
|
2
|
49.95
|
|
2023-11-13
|
2
|
0
|
2
|
49.60
|
|
2023-11-10
|
3
|
0
|
3
|
49.85
|
|
2023-11-08
|
1
|
0
|
1
|
49.90
|
|
2023-11-07
|
1
|
0
|
1
|
49.50
|
|
2023-11-06
|
1
|
0
|
1
|
49.80
|
|
2023-08-28
|
0
|
5
|
-5
|
48.80
|
|
2023-07-26
|
0
|
1
|
-1
|
51.50
|
|
2023-05-25
|
0
|
2
|
-2
|
57.80
|
|
2023-01-12
|
0
|
2
|
-2
|
58.60
|
|
2023-01-11
|
2
|
0
|
2
|
58.90
|
|
2022-04-14
|
20
|
0
|
20
|
118.00
|
|
2022-03-28
|
0
|
20
|
-20
|
131.00
|
|
2022-01-18
|
2
|
0
|
2
|
157.00
|
|
2021-11-19
|
1
|
6
|
-5
|
173.00
|
|
2021-08-09
|
0
|
27
|
-27
|
266.00
|
|
2021-08-06
|
28
|
0
|
28
|
272.50
|
|
2021-07-29
|
0
|
12
|
-12
|
263.50
|
|
2021-07-27
|
4
|
0
|
4
|
260.50
|
|
2021-07-26
|
8
|
0
|
8
|
261.00
|
|
2021-04-28
|
1
|
39
|
-38
|
305.00
|
|
2021-04-26
|
24
|
1
|
23
|
364.00
|
|
2021-04-22
|
1
|
39
|
-38
|
320.00
|
|
2021-04-21
|
28
|
5
|
23
|
336.50
|
|
2021-04-19
|
0
|
83
|
-83
|
309.00
|
|
2021-04-16
|
22
|
8
|
14
|
315.00
|
|
2021-04-15
|
27
|
2
|
25
|
301.50
|
|
2021-04-13
|
30
|
1
|
29
|
306.00
|
|
2021-04-09
|
6
|
0
|
6
|
309.00
|
|
2021-04-06
|
3
|
21
|
-18
|
246.50
|
|
2021-04-01
|
6
|
85
|
-79
|
233.00
|
|
2021-03-31
|
65
|
26
|
39
|
229.50
|
|
2021-03-29
|
69
|
15
|
54
|
207.00
|
|
2021-03-26
|
30
|
9
|
21
|
189.50
|
|
2021-03-23
|
2
|
47
|
-45
|
180.00
|
|
2021-03-19
|
18
|
39
|
-21
|
178.50
|
|
2021-03-17
|
20
|
0
|
20
|
175.50
|
|
2021-03-15
|
3
|
54
|
-51
|
167.00
|
|
2021-03-12
|
42
|
19
|
23
|
172.00
|
|
2021-03-10
|
57
|
14
|
43
|
171.50
|
|
2021-03-09
|
33
|
2
|
31
|
166.00
|
|
2021-02-01
|
0
|
5
|
-5
|
134.00
|
|
2020-04-08
|
5
|
0
|
5
|
75.50
|
|
2020-02-14
|
0
|
10
|
-10
|
64.50
|
|
2020-02-12
|
10
|
0
|
10
|
64.20
|
|
2019-11-20
|
5
|
0
|
5
|
58.20
|
|
2019-11-13
|
1
|
0
|
1
|
56.90
|
|
2019-11-12
|
1
|
0
|
1
|
56.70
|
|
2019-09-24
|
1
|
0
|
1
|
53.20
|
|
2019-07-19
|
0
|
1
|
-1
|
55.60
|
| 合計 | 625 | 654 | -29 | |
