| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
650.00
|
|
2026-05-25
|
0
|
10
|
-10
|
687.00
|
|
2026-04-01
|
0
|
3
|
-3
|
610.00
|
|
2026-03-30
|
0
|
7
|
-7
|
602.00
|
|
2026-03-27
|
2
|
0
|
2
|
609.00
|
|
2026-03-13
|
0
|
14
|
-14
|
388.50
|
|
2026-03-06
|
14
|
0
|
14
|
376.50
|
|
2026-02-11
|
1
|
24
|
-23
|
445.00
|
|
2026-02-09
|
4
|
33
|
-29
|
377.00
|
|
2026-01-27
|
4
|
0
|
4
|
294.00
|
|
2026-01-26
|
11
|
4
|
7
|
295.00
|
|
2026-01-23
|
26
|
0
|
26
|
301.00
|
|
2026-01-12
|
6
|
0
|
6
|
320.00
|
|
2026-01-07
|
10
|
0
|
10
|
338.50
|
|
2025-12-17
|
8
|
17
|
-9
|
317.00
|
|
2025-12-16
|
8
|
35
|
-27
|
322.50
|
|
2025-12-11
|
19
|
12
|
7
|
338.50
|
|
2025-12-10
|
10
|
4
|
6
|
339.00
|
|
2025-12-09
|
5
|
22
|
-17
|
346.50
|
|
2025-11-18
|
42
|
8
|
34
|
367.50
|
|
2025-11-03
|
12
|
0
|
12
|
276.00
|
|
2025-10-20
|
2
|
18
|
-16
|
268.50
|
|
2025-10-16
|
11
|
1
|
10
|
254.00
|
|
2025-10-13
|
0
|
8
|
-8
|
236.50
|
|
2025-10-01
|
5
|
0
|
5
|
242.50
|
|
2025-09-30
|
10
|
1
|
9
|
238.50
|
|
2025-08-22
|
0
|
10
|
-10
|
203.00
|
|
2025-08-06
|
11
|
2
|
9
|
200.50
|
|
2025-07-24
|
4
|
19
|
-15
|
196.00
|
|
2025-07-23
|
26
|
3
|
23
|
193.00
|
|
2025-07-14
|
8
|
0
|
8
|
177.00
|
|
2025-07-10
|
7
|
1
|
6
|
180.00
|
|
2025-07-02
|
3
|
0
|
3
|
172.00
|
|
2025-06-23
|
4
|
0
|
4
|
173.00
|
|
2025-06-20
|
4
|
12
|
-8
|
173.50
|
|
2025-06-16
|
3
|
7
|
-4
|
175.00
|
|
2025-06-11
|
15
|
39
|
-24
|
175.50
|
|
2025-06-09
|
38
|
5
|
33
|
163.50
|
|
2025-06-03
|
0
|
3
|
-3
|
130.00
|
|
2025-06-02
|
3
|
0
|
3
|
123.50
|
|
2025-05-22
|
0
|
3
|
-3
|
140.50
|
|
2025-05-21
|
0
|
20
|
-20
|
138.00
|
|
2025-05-20
|
0
|
2
|
-2
|
134.00
|
|
2025-05-19
|
17
|
0
|
17
|
136.00
|
|
2025-04-24
|
1
|
0
|
1
|
118.00
|
|
2025-04-14
|
5
|
0
|
5
|
126.00
|
|
2025-04-02
|
1
|
0
|
1
|
152.50
|
|
2025-03-31
|
0
|
3
|
-3
|
143.00
|
|
2025-03-06
|
1
|
0
|
1
|
142.50
|
|
2025-03-04
|
0
|
5
|
-5
|
144.00
|
|
2025-02-27
|
3
|
5
|
-2
|
145.50
|
|
2025-02-25
|
2
|
0
|
2
|
143.50
|
|
2025-02-11
|
2
|
0
|
2
|
132.50
|
|
2025-01-03
|
0
|
2
|
-2
|
169.50
|
|
2024-12-24
|
0
|
1
|
-1
|
169.00
|
|
2024-12-06
|
0
|
6
|
-6
|
186.00
|
|
2024-12-02
|
5
|
0
|
5
|
169.50
|
|
2024-10-11
|
2
|
0
|
2
|
169.00
|
|
2024-10-08
|
0
|
4
|
-4
|
174.00
|
|
2024-09-03
|
0
|
1
|
-1
|
171.00
|
|
2024-08-15
|
0
|
3
|
-3
|
178.00
|
|
2024-07-11
|
0
|
20
|
-20
|
220.50
|
|
2024-07-10
|
21
|
11
|
10
|
229.00
|
|
2024-07-09
|
27
|
13
|
14
|
229.00
|
|
2024-07-03
|
5
|
35
|
-30
|
|
|
2024-06-27
|
74
|
37
|
37
|
210.00
|
|
2024-06-18
|
5
|
0
|
5
|
195.50
|
|
2024-06-17
|
0
|
27
|
-27
|
203.00
|
|
2024-06-13
|
6
|
0
|
6
|
196.00
|
|
2024-06-12
|
4
|
0
|
4
|
192.00
|
|
2024-06-05
|
18
|
0
|
18
|
198.50
|
|
2024-05-28
|
11
|
36
|
-25
|
218.00
|
|
2024-05-20
|
0
|
14
|
-14
|
182.50
|
|
2024-05-17
|
8
|
0
|
8
|
178.50
|
|
2024-05-15
|
8
|
18
|
-10
|
177.50
|
|
2024-05-13
|
5
|
0
|
5
|
175.50
|
|
2024-05-10
|
13
|
0
|
13
|
180.00
|
|
2024-04-23
|
3
|
5
|
-2
|
174.00
|
|
2024-03-01
|
1
|
13
|
-12
|
191.00
|
|
2024-02-29
|
8
|
0
|
8
|
190.00
|
|
2024-02-21
|
0
|
28
|
-28
|
173.00
|
|
2024-02-16
|
0
|
29
|
-29
|
175.00
|
|
2024-02-05
|
55
|
0
|
55
|
145.00
|
|
2024-01-10
|
0
|
2
|
-2
|
85.80
|
|
2023-12-27
|
0
|
5
|
-5
|
86.30
|
|
2023-12-12
|
0
|
2
|
-2
|
82.80
|
|
2023-11-17
|
13
|
23
|
-10
|
90.50
|
|
2023-11-14
|
13
|
0
|
13
|
79.30
|
|
2023-11-13
|
7
|
1
|
6
|
76.60
|
|
2023-09-18
|
0
|
13
|
-13
|
70.00
|
|
2023-09-15
|
0
|
18
|
-18
|
67.40
|
|
2023-09-14
|
0
|
35
|
-35
|
69.30
|
|
2023-09-12
|
0
|
26
|
-26
|
66.60
|
|
2023-09-11
|
0
|
30
|
-30
|
67.10
|
| 合計 | 685 | 818 | -133 | |
