| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
5
|
-5
|
97.00
|
|
2026-05-26
|
3
|
0
|
3
|
97.70
|
|
2026-05-25
|
0
|
10
|
-10
|
97.70
|
|
2026-04-29
|
3
|
0
|
3
|
101.00
|
|
2026-04-28
|
5
|
0
|
5
|
101.50
|
|
2026-04-24
|
3
|
0
|
3
|
101.00
|
|
2026-03-26
|
2
|
16
|
-14
|
120.00
|
|
2026-03-24
|
10
|
0
|
10
|
145.00
|
|
2026-02-26
|
1
|
6
|
-5
|
144.50
|
|
2026-01-22
|
0
|
2
|
-2
|
139.00
|
|
2026-01-16
|
0
|
4
|
-4
|
141.00
|
|
2026-01-02
|
0
|
3
|
-3
|
141.50
|
|
2025-11-19
|
0
|
3
|
-3
|
138.00
|
|
2025-10-27
|
0
|
10
|
-10
|
155.50
|
|
2025-10-22
|
10
|
0
|
10
|
151.00
|
|
2025-10-02
|
1
|
10
|
-9
|
149.50
|
|
2025-09-26
|
7
|
0
|
7
|
147.00
|
|
2025-09-22
|
6
|
0
|
6
|
149.50
|
|
2025-08-25
|
1
|
12
|
-11
|
157.00
|
|
2025-07-09
|
1
|
21
|
-20
|
162.50
|
|
2025-07-04
|
26
|
0
|
26
|
167.50
|
|
2025-07-03
|
0
|
26
|
-26
|
160.00
|
|
2025-07-02
|
3
|
12
|
-9
|
157.00
|
|
2025-07-01
|
6
|
0
|
6
|
152.50
|
|
2025-06-30
|
0
|
7
|
-7
|
151.50
|
|
2025-06-26
|
6
|
2
|
4
|
145.00
|
|
2025-06-24
|
19
|
7
|
12
|
147.00
|
|
2025-06-20
|
11
|
0
|
11
|
145.50
|
|
2025-06-19
|
4
|
0
|
4
|
145.50
|
|
2025-06-18
|
12
|
0
|
12
|
144.00
|
|
2025-06-17
|
5
|
16
|
-11
|
147.50
|
|
2025-06-13
|
0
|
13
|
-13
|
144.00
|
|
2025-06-12
|
12
|
5
|
7
|
146.00
|
|
2025-06-11
|
19
|
4
|
15
|
142.00
|
|
2025-06-10
|
1
|
20
|
-19
|
137.00
|
|
2025-06-09
|
21
|
7
|
14
|
139.00
|
|
2025-06-04
|
2
|
18
|
-16
|
132.00
|
|
2025-06-02
|
4
|
16
|
-12
|
125.00
|
|
2025-05-22
|
9
|
2
|
7
|
132.50
|
|
2025-05-21
|
18
|
0
|
18
|
134.00
|
|
2025-05-14
|
5
|
23
|
-18
|
119.00
|
|
2025-05-13
|
7
|
20
|
-13
|
119.50
|
|
2025-05-06
|
8
|
0
|
8
|
89.30
|
|
2025-05-05
|
8
|
0
|
8
|
89.10
|
|
2025-04-28
|
0
|
5
|
-5
|
90.30
|
|
2025-04-25
|
0
|
3
|
-3
|
90.90
|
|
2025-04-22
|
3
|
0
|
3
|
86.20
|
|
2025-04-17
|
5
|
0
|
5
|
86.90
|
|
2025-02-05
|
0
|
5
|
-5
|
90.00
|
|
2024-11-20
|
5
|
0
|
5
|
71.90
|
|
2024-09-19
|
0
|
3
|
-3
|
71.80
|
|
2024-08-06
|
0
|
8
|
-8
|
66.80
|
|
2024-08-05
|
0
|
10
|
-10
|
65.90
|
|
2024-04-15
|
0
|
45
|
-45
|
73.60
|
|
2024-03-19
|
0
|
21
|
-21
|
74.00
|
|
2024-03-18
|
21
|
0
|
21
|
72.50
|
|
2024-03-15
|
12
|
0
|
12
|
70.90
|
|
2024-03-13
|
44
|
5
|
39
|
71.10
|
|
2024-03-06
|
6
|
0
|
6
|
54.70
|
|
2024-02-19
|
1
|
0
|
1
|
52.00
|
|
2024-02-16
|
0
|
10
|
-10
|
51.30
|
|
2024-01-04
|
5
|
0
|
5
|
52.30
|
|
2024-01-03
|
5
|
0
|
5
|
52.50
|
|
2023-11-28
|
0
|
1
|
-1
|
51.90
|
|
2023-08-24
|
1
|
0
|
1
|
49.75
|
|
2023-03-21
|
0
|
1
|
-1
|
45.25
|
|
2023-01-30
|
0
|
1
|
-1
|
44.30
|
|
2022-10-14
|
1
|
0
|
1
|
42.50
|
|
2022-07-20
|
0
|
5
|
-5
|
42.60
|
|
2022-07-11
|
5
|
0
|
5
|
41.15
|
|
2022-07-01
|
0
|
1
|
-1
|
42.30
|
|
2022-02-10
|
0
|
1
|
-1
|
48.75
|
|
2022-01-25
|
0
|
1
|
-1
|
46.80
|
|
2022-01-12
|
1
|
0
|
1
|
47.70
|
|
2021-08-31
|
0
|
0
|
0
|
48.00
|
|
2021-08-06
|
1
|
0
|
1
|
50.00
|
|
2021-07-08
|
1
|
0
|
1
|
51.40
|
|
2021-07-02
|
1
|
0
|
1
|
49.90
|
|
2021-03-23
|
0
|
3
|
-3
|
59.30
|
|
2021-01-29
|
0
|
0
|
0
|
47.90
|
|
2020-10-26
|
0
|
2
|
-2
|
45.65
|
|
2020-10-23
|
0
|
1
|
-1
|
45.60
|
|
2020-09-23
|
1
|
0
|
1
|
45.25
|
|
2020-09-15
|
0
|
2
|
-2
|
45.70
|
|
2020-09-03
|
2
|
0
|
2
|
46.60
|
|
2020-07-06
|
1
|
0
|
1
|
53.70
|
|
2020-06-24
|
0
|
1
|
-1
|
54.20
|
|
2020-05-19
|
1
|
0
|
1
|
50.40
|
|
2019-09-11
|
0
|
3
|
-3
|
77.50
|
|
2019-09-03
|
2
|
0
|
2
|
76.90
|
|
2019-07-09
|
0
|
1
|
-1
|
60.90
|
| 合計 | 384 | 439 | -55 | |
