| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
7
|
-7
|
646.00
|
|
2026-04-23
|
17
|
3
|
14
|
564.00
|
|
2026-03-20
|
2
|
8
|
-6
|
484.00
|
|
2026-01-16
|
1
|
5
|
-4
|
403.50
|
|
2025-12-31
|
2
|
0
|
2
|
377.00
|
|
2025-11-03
|
0
|
4
|
-4
|
419.00
|
|
2025-10-30
|
0
|
5
|
-5
|
409.50
|
|
2025-10-16
|
0
|
5
|
-5
|
429.00
|
|
2025-09-19
|
15
|
8
|
7
|
490.00
|
|
2025-09-04
|
0
|
5
|
-5
|
512.00
|
|
2025-09-02
|
8
|
4
|
4
|
503.00
|
|
2025-08-07
|
7
|
2
|
5
|
516.00
|
|
2025-05-21
|
2
|
0
|
2
|
547.00
|
|
2025-03-04
|
2
|
8
|
-6
|
719.00
|
|
2024-12-20
|
9
|
4
|
5
|
771.00
|
|
2024-10-14
|
1
|
28
|
-27
|
863.00
|
|
2024-09-25
|
25
|
0
|
25
|
798.00
|
|
2024-06-19
|
5
|
0
|
5
|
1320.00
|
|
2024-05-03
|
7
|
10
|
-3
|
1180.00
|
|
2024-04-03
|
8
|
3
|
5
|
1555.00
|
|
2024-03-26
|
0
|
3
|
-3
|
1365.00
|
|
2024-03-21
|
0
|
2
|
-2
|
1470.00
|
|
2024-02-23
|
4
|
0
|
4
|
1745.00
|
|
2024-01-10
|
2
|
9
|
-7
|
1145.00
|
|
2023-12-29
|
0
|
1
|
-1
|
1060.00
|
|
2023-12-18
|
1
|
8
|
-7
|
986.00
|
|
2023-11-24
|
0
|
1
|
-1
|
951.00
|
|
2023-10-18
|
4
|
33
|
-29
|
902.00
|
|
2023-10-17
|
36
|
12
|
24
|
911.00
|
|
2023-09-04
|
4
|
1
|
3
|
915.00
|
|
2023-07-27
|
0
|
4
|
-4
|
934.00
|
|
2023-05-12
|
6
|
1
|
5
|
623.00
|
|
2023-04-19
|
2
|
4
|
-2
|
630.00
|
|
2023-04-14
|
5
|
12
|
-7
|
639.00
|
|
2023-04-11
|
5
|
1
|
4
|
651.00
|
|
2023-02-07
|
1
|
11
|
-10
|
535.00
|
|
2023-02-06
|
2
|
15
|
-13
|
526.00
|
|
2023-01-30
|
4
|
13
|
-9
|
524.00
|
|
2023-01-05
|
8
|
17
|
-9
|
471.50
|
|
2023-01-04
|
20
|
7
|
13
|
489.00
|
|
2023-01-03
|
3
|
13
|
-10
|
480.00
|
|
2022-12-27
|
4
|
14
|
-10
|
494.50
|
|
2022-12-15
|
29
|
7
|
22
|
573.00
|
|
2022-12-12
|
8
|
4
|
4
|
499.50
|
|
2022-11-30
|
1
|
12
|
-11
|
508.00
|
|
2022-11-29
|
12
|
20
|
-8
|
505.00
|
|
2022-11-23
|
32
|
17
|
15
|
473.50
|
|
2022-11-21
|
28
|
10
|
18
|
482.00
|
|
2022-10-03
|
1
|
7
|
-6
|
360.50
|
|
2022-09-27
|
5
|
12
|
-7
|
381.00
|
|
2022-03-02
|
1
|
0
|
1
|
360.00
|
|
2022-02-21
|
1
|
0
|
1
|
363.00
|
|
2021-11-18
|
1
|
17
|
-16
|
452.50
|
|
2021-07-08
|
1
|
11
|
-10
|
408.50
|
|
2021-06-25
|
7
|
1
|
6
|
412.00
|
|
2021-05-31
|
1
|
6
|
-5
|
343.00
|
|
2021-05-28
|
5
|
0
|
5
|
337.50
|
|
2020-09-07
|
0
|
6
|
-6
|
298.50
|
|
2020-09-04
|
0
|
5
|
-5
|
314.50
|
|
2020-08-25
|
0
|
3
|
-3
|
303.00
|
|
2020-08-18
|
0
|
6
|
-6
|
308.50
|
|
2020-08-14
|
5
|
0
|
5
|
320.50
|
|
2020-08-12
|
13
|
0
|
13
|
317.00
|
|
2020-08-11
|
8
|
0
|
8
|
332.50
|
|
2020-06-29
|
3
|
27
|
-24
|
370.00
|
|
2020-06-24
|
15
|
34
|
-19
|
396.00
|
|
2020-06-23
|
7
|
36
|
-29
|
372.00
|
|
2020-06-22
|
29
|
4
|
25
|
354.50
|
|
2020-06-18
|
15
|
4
|
11
|
324.50
|
|
2020-06-16
|
5
|
0
|
5
|
316.00
|
|
2020-06-15
|
3
|
9
|
-6
|
310.50
|
|
2020-06-12
|
0
|
9
|
-9
|
322.50
|
|
2020-06-11
|
12
|
27
|
-15
|
329.50
|
|
2020-05-25
|
8
|
2
|
6
|
296.00
|
|
2020-05-22
|
13
|
7
|
6
|
286.00
|
|
2020-05-19
|
17
|
7
|
10
|
290.00
|
|
2020-05-12
|
0
|
2
|
-2
|
262.50
|
|
2020-05-07
|
3
|
6
|
-3
|
275.50
|
|
2020-05-05
|
1
|
6
|
-5
|
272.00
|
|
2020-05-04
|
3
|
0
|
3
|
273.00
|
|
2020-04-30
|
6
|
1
|
5
|
273.50
|
|
2020-04-27
|
6
|
1
|
5
|
261.00
|
|
2020-04-23
|
0
|
4
|
-4
|
251.00
|
|
2020-04-21
|
17
|
0
|
17
|
250.00
|
|
2019-09-23
|
4
|
0
|
4
|
322.00
|
| 合計 | 548 | 621 | -73 | |
