| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
16
|
25
|
-9
|
5790.00
|
|
2026-05-08
|
8
|
31
|
-23
|
5200.00
|
|
2026-05-07
|
18
|
2
|
16
|
4880.00
|
|
2026-05-04
|
14
|
4
|
10
|
4860.00
|
|
2026-04-29
|
1
|
5
|
-4
|
4845.00
|
|
2026-04-22
|
13
|
47
|
-34
|
4350.00
|
|
2026-04-20
|
37
|
3
|
34
|
3980.00
|
|
2026-04-17
|
2
|
51
|
-49
|
3805.00
|
|
2026-04-16
|
4
|
22
|
-18
|
3700.00
|
|
2026-04-15
|
11
|
3
|
8
|
3720.00
|
|
2026-04-14
|
16
|
0
|
16
|
3755.00
|
|
2026-04-13
|
26
|
3
|
23
|
3645.00
|
|
2026-04-10
|
18
|
7
|
11
|
3630.00
|
|
2025-12-24
|
8
|
2
|
6
|
4240.00
|
|
2025-12-22
|
10
|
3
|
7
|
4250.00
|
|
2025-11-10
|
1
|
13
|
-12
|
4295.00
|
|
2025-11-07
|
2
|
26
|
-24
|
4075.00
|
|
2025-10-27
|
7
|
13
|
-6
|
4055.00
|
|
2025-10-17
|
9
|
3
|
6
|
3785.00
|
|
2025-10-13
|
8
|
1
|
7
|
3430.00
|
|
2025-10-07
|
0
|
7
|
-7
|
3510.00
|
|
2025-07-25
|
5
|
2
|
3
|
2515.00
|
|
2025-04-30
|
5
|
0
|
5
|
1910.00
|
|
2025-04-16
|
3
|
13
|
-10
|
1840.00
|
|
2025-04-02
|
6
|
2
|
4
|
1740.00
|
|
2024-12-06
|
1
|
23
|
-22
|
2410.00
|
|
2024-10-24
|
1
|
7
|
-6
|
1985.00
|
|
2024-10-22
|
4
|
13
|
-9
|
2025.00
|
|
2024-08-06
|
3
|
17
|
-14
|
1775.00
|
|
2024-08-05
|
0
|
10
|
-10
|
1790.00
|
|
2024-07-19
|
6
|
1
|
5
|
2205.00
|
|
2024-07-18
|
9
|
1
|
8
|
2275.00
|
|
2024-06-11
|
2
|
10
|
-8
|
2610.00
|
|
2024-06-05
|
5
|
1
|
4
|
2525.00
|
|
2024-05-28
|
6
|
0
|
6
|
2685.00
|
|
2023-11-28
|
0
|
9
|
-9
|
1730.00
|
|
2023-11-24
|
6
|
0
|
6
|
1750.00
|
|
2023-10-12
|
7
|
20
|
-13
|
1670.00
|
|
2023-09-18
|
17
|
2
|
15
|
1410.00
|
|
2023-07-26
|
4
|
15
|
-11
|
2030.00
|
|
2023-06-05
|
3
|
11
|
-8
|
1200.00
|
|
2023-06-02
|
10
|
1
|
9
|
1205.00
|
|
2023-04-11
|
3
|
13
|
-10
|
1235.00
|
|
2023-03-24
|
6
|
35
|
-29
|
1105.00
|
|
2023-03-17
|
4
|
22
|
-18
|
948.00
|
|
2023-03-15
|
3
|
7
|
-4
|
912.00
|
|
2023-02-24
|
19
|
0
|
19
|
969.00
|
|
2023-02-07
|
1
|
10
|
-9
|
843.00
|
|
2023-01-10
|
9
|
22
|
-13
|
776.00
|
|
2022-12-05
|
0
|
11
|
-11
|
905.00
|
|
2022-12-02
|
11
|
0
|
11
|
918.00
|
|
2022-11-30
|
0
|
3
|
-3
|
880.00
|
|
2022-11-24
|
1
|
5
|
-4
|
865.00
|
|
2022-11-15
|
1
|
33
|
-32
|
841.00
|
|
2022-11-11
|
1
|
40
|
-39
|
822.00
|
|
2022-11-09
|
3
|
45
|
-42
|
875.00
|
|
2022-11-08
|
0
|
6
|
-6
|
840.00
|
|
2022-11-03
|
57
|
3
|
54
|
828.00
|
|
2022-10-31
|
0
|
31
|
-31
|
724.00
|
|
2022-10-28
|
45
|
0
|
45
|
734.00
|
|
2022-09-15
|
1
|
8
|
-7
|
780.00
|
|
2022-07-29
|
0
|
5
|
-5
|
736.00
|
|
2022-07-28
|
5
|
0
|
5
|
735.00
|
|
2022-07-21
|
1
|
7
|
-6
|
741.00
|
|
2022-07-20
|
7
|
1
|
6
|
725.00
|
|
2022-07-14
|
0
|
11
|
-11
|
702.00
|
|
2022-07-12
|
3
|
0
|
3
|
670.00
|
|
2022-07-11
|
8
|
0
|
8
|
672.00
|
|
2022-05-13
|
1
|
3
|
-2
|
940.00
|
|
2021-08-16
|
0
|
2
|
-2
|
859.00
|
|
2021-06-22
|
0
|
5
|
-5
|
956.00
|
|
2021-02-01
|
0
|
6
|
-6
|
829.00
|
|
2020-09-01
|
0
|
7
|
-7
|
800.00
|
|
2020-06-22
|
9
|
1
|
8
|
817.00
|
|
2020-06-09
|
2
|
10
|
-8
|
790.00
|
|
2020-01-07
|
8
|
0
|
8
|
627.00
|
|
2019-08-07
|
6
|
16
|
-10
|
382.50
|
|
2019-07-23
|
5
|
1
|
4
|
357.00
|
| 合計 | 552 | 798 | -246 | |
