| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
3
|
5
|
1665.00
|
|
2026-05-28
|
10
|
4
|
6
|
1700.00
|
|
2026-05-18
|
14
|
1
|
13
|
1800.00
|
|
2026-05-14
|
3
|
0
|
3
|
1925.00
|
|
2026-05-13
|
3
|
0
|
3
|
2135.00
|
|
2026-05-07
|
0
|
4
|
-4
|
2385.00
|
|
2026-03-30
|
10
|
24
|
-14
|
1520.00
|
|
2026-03-23
|
18
|
1
|
17
|
1160.00
|
|
2026-03-17
|
3
|
0
|
3
|
1160.00
|
|
2026-02-26
|
4
|
7
|
-3
|
915.00
|
|
2026-02-25
|
9
|
0
|
9
|
835.00
|
|
2026-02-04
|
7
|
37
|
-30
|
754.00
|
|
2026-01-26
|
5
|
19
|
-14
|
463.00
|
|
2026-01-08
|
0
|
6
|
-6
|
388.00
|
|
2025-12-22
|
0
|
6
|
-6
|
421.00
|
|
2025-12-18
|
16
|
8
|
8
|
406.50
|
|
2025-12-17
|
8
|
0
|
8
|
436.00
|
|
2025-12-09
|
12
|
2
|
10
|
449.00
|
|
2025-12-08
|
2
|
10
|
-8
|
452.00
|
|
2025-11-24
|
0
|
2
|
-2
|
373.50
|
|
2025-10-20
|
0
|
3
|
-3
|
385.00
|
|
2025-08-11
|
5
|
0
|
5
|
346.00
|
|
2025-07-23
|
9
|
2
|
7
|
381.00
|
|
2025-07-08
|
9
|
1
|
8
|
325.00
|
|
2025-03-07
|
11
|
0
|
11
|
389.00
|
|
2025-03-03
|
7
|
0
|
7
|
405.00
|
|
2025-02-27
|
0
|
3
|
-3
|
425.50
|
|
2025-02-25
|
5
|
0
|
5
|
422.00
|
|
2024-09-03
|
10
|
1
|
9
|
385.00
|
|
2024-09-02
|
12
|
0
|
12
|
393.00
|
|
2024-08-23
|
1
|
9
|
-8
|
394.00
|
|
2024-08-22
|
9
|
0
|
9
|
388.00
|
|
2024-08-06
|
0
|
5
|
-5
|
321.00
|
|
2024-07-16
|
2
|
5
|
-3
|
415.00
|
|
2024-03-21
|
4
|
0
|
4
|
296.00
|
|
2024-01-29
|
0
|
2
|
-2
|
271.00
|
|
2023-12-20
|
0
|
7
|
-7
|
278.50
|
|
2023-11-03
|
0
|
7
|
-7
|
224.50
|
|
2023-11-02
|
0
|
3
|
-3
|
221.50
|
|
2023-10-25
|
10
|
0
|
10
|
221.00
|
|
2023-07-24
|
0
|
7
|
-7
|
222.50
|
|
2023-06-28
|
7
|
0
|
7
|
219.50
|
|
2023-06-19
|
0
|
3
|
-3
|
220.00
|
|
2023-06-05
|
0
|
3
|
-3
|
213.00
|
|
2023-05-08
|
0
|
5
|
-5
|
190.00
|
|
2023-05-03
|
0
|
1
|
-1
|
191.00
|
|
2023-05-02
|
5
|
0
|
5
|
195.00
|
|
2023-03-30
|
4
|
0
|
4
|
206.50
|
|
2023-03-29
|
4
|
0
|
4
|
203.50
|
|
2022-12-22
|
0
|
2
|
-2
|
189.00
|
|
2022-10-12
|
0
|
1
|
-1
|
163.00
|
|
2022-10-07
|
1
|
0
|
1
|
183.00
|
|
2022-01-12
|
0
|
5
|
-5
|
294.50
|
|
2021-12-29
|
1
|
0
|
1
|
320.00
|
|
2021-11-19
|
5
|
0
|
5
|
334.50
|
|
2021-08-12
|
0
|
3
|
-3
|
314.50
|
|
2021-08-10
|
0
|
10
|
-10
|
330.00
|
|
2021-08-03
|
0
|
33
|
-33
|
352.00
|
|
2021-07-13
|
12
|
1
|
11
|
372.00
|
|
2021-07-09
|
0
|
2
|
-2
|
363.00
|
|
2021-07-07
|
0
|
7
|
-7
|
362.00
|
|
2021-07-01
|
0
|
7
|
-7
|
353.00
|
|
2021-06-30
|
1
|
16
|
-15
|
363.00
|
|
2021-06-29
|
0
|
7
|
-7
|
376.00
|
|
2021-06-22
|
21
|
16
|
5
|
327.00
|
|
2021-06-21
|
5
|
0
|
5
|
325.00
|
|
2021-06-17
|
3
|
0
|
3
|
322.00
|
|
2021-05-05
|
8
|
0
|
8
|
276.00
|
|
2021-05-04
|
12
|
0
|
12
|
306.50
|
|
2021-04-15
|
36
|
0
|
36
|
346.50
|
|
2021-03-26
|
1
|
5
|
-4
|
322.00
|
|
2021-03-19
|
1
|
5
|
-4
|
321.00
|
|
2021-03-11
|
10
|
0
|
10
|
321.00
|
|
2021-03-10
|
1
|
11
|
-10
|
314.50
|
|
2021-03-02
|
7
|
0
|
7
|
319.00
|
|
2021-02-24
|
0
|
15
|
-15
|
317.00
|
|
2021-02-03
|
7
|
1
|
6
|
328.00
|
|
2021-02-02
|
11
|
0
|
11
|
337.50
|
|
2021-01-12
|
4
|
18
|
-14
|
352.50
|
|
2020-07-28
|
14
|
2
|
12
|
334.50
|
|
2020-07-07
|
12
|
1
|
11
|
327.00
|
|
2020-05-29
|
9
|
0
|
9
|
242.00
|
|
2019-09-16
|
0
|
20
|
-20
|
169.50
|
|
2019-09-03
|
5
|
0
|
5
|
200.00
|
|
2019-08-30
|
5
|
0
|
5
|
199.00
|
| 合計 | 438 | 389 | 49 | |
