| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
11
|
-11
|
1200.00
|
|
2026-05-29
|
18
|
8
|
10
|
1160.00
|
|
2026-05-27
|
37
|
18
|
19
|
1205.00
|
|
2026-05-26
|
5
|
15
|
-10
|
1245.00
|
|
2026-05-22
|
39
|
9
|
30
|
1210.00
|
|
2026-05-20
|
7
|
1
|
6
|
1090.00
|
|
2026-05-19
|
6
|
1
|
5
|
1125.00
|
|
2026-05-14
|
15
|
1
|
14
|
1185.00
|
|
2026-05-05
|
14
|
0
|
14
|
1120.00
|
|
2026-03-06
|
0
|
4
|
-4
|
1035.00
|
|
2026-01-14
|
11
|
2
|
9
|
1205.00
|
|
2026-01-07
|
7
|
0
|
7
|
1270.00
|
|
2025-12-03
|
10
|
2
|
8
|
1445.00
|
|
2025-11-24
|
2
|
5
|
-3
|
1250.00
|
|
2025-10-15
|
0
|
11
|
-11
|
1095.00
|
|
2025-10-13
|
9
|
0
|
9
|
1125.00
|
|
2025-09-24
|
5
|
2
|
3
|
1200.00
|
|
2025-07-24
|
2
|
6
|
-4
|
980.00
|
|
2024-12-25
|
0
|
36
|
-36
|
1075.00
|
|
2024-12-24
|
36
|
45
|
-9
|
980.00
|
|
2024-12-23
|
46
|
4
|
42
|
970.00
|
|
2024-11-29
|
4
|
11
|
-7
|
880.00
|
|
2024-11-25
|
1
|
4
|
-3
|
827.00
|
|
2024-11-21
|
4
|
1
|
3
|
848.00
|
|
2024-11-19
|
0
|
6
|
-6
|
836.00
|
|
2024-11-18
|
5
|
1
|
4
|
800.00
|
|
2024-10-29
|
1
|
0
|
1
|
512.00
|
|
2024-10-28
|
2
|
0
|
2
|
518.00
|
|
2024-10-25
|
6
|
0
|
6
|
522.00
|
|
2024-09-24
|
3
|
0
|
3
|
489.00
|
|
2024-08-30
|
0
|
2
|
-2
|
515.00
|
|
2024-08-16
|
3
|
0
|
3
|
502.00
|
|
2024-07-10
|
0
|
1
|
-1
|
601.00
|
|
2024-07-09
|
2
|
0
|
2
|
600.00
|
|
2024-07-05
|
0
|
2
|
-2
|
615.00
|
|
2024-06-27
|
0
|
3
|
-3
|
625.00
|
|
2024-06-26
|
0
|
2
|
-2
|
621.00
|
|
2024-06-25
|
0
|
2
|
-2
|
627.00
|
|
2024-06-19
|
0
|
2
|
-2
|
586.00
|
|
2024-06-11
|
3
|
5
|
-2
|
616.00
|
|
2024-06-05
|
0
|
2
|
-2
|
620.00
|
|
2024-05-28
|
0
|
2
|
-2
|
656.00
|
|
2024-05-27
|
0
|
2
|
-2
|
637.00
|
|
2024-05-24
|
0
|
2
|
-2
|
648.00
|
|
2024-05-23
|
0
|
2
|
-2
|
633.00
|
|
2024-05-09
|
0
|
1
|
-1
|
635.00
|
|
2024-05-02
|
0
|
1
|
-1
|
625.00
|
|
2024-04-24
|
5
|
3
|
2
|
613.00
|
|
2024-04-15
|
0
|
2
|
-2
|
640.00
|
|
2024-04-12
|
0
|
6
|
-6
|
665.00
|
|
2024-04-02
|
10
|
0
|
10
|
691.00
|
|
2024-03-28
|
1
|
8
|
-7
|
693.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-19
|
0
|
2
|
-2
|
698.00
|
|
2024-03-18
|
2
|
0
|
2
|
718.00
|
|
2024-03-14
|
0
|
4
|
-4
|
708.00
|
|
2024-03-04
|
0
|
24
|
-24
|
722.00
|
|
2024-03-01
|
0
|
22
|
-22
|
706.00
|
|
2024-02-27
|
3
|
0
|
3
|
675.00
|
|
2024-02-26
|
15
|
2
|
13
|
688.00
|
|
2024-02-23
|
0
|
43
|
-43
|
677.00
|
|
2024-02-20
|
39
|
0
|
39
|
688.00
|
|
2024-02-19
|
8
|
5
|
3
|
689.00
|
|
2024-02-16
|
1
|
11
|
-10
|
678.00
|
|
2024-02-15
|
13
|
4
|
9
|
650.00
|
|
2024-02-01
|
3
|
0
|
3
|
636.00
|
|
2024-01-31
|
0
|
3
|
-3
|
633.00
|
|
2024-01-30
|
0
|
2
|
-2
|
660.00
|
|
2024-01-29
|
2
|
0
|
2
|
667.00
|
|
2024-01-12
|
4
|
0
|
4
|
641.00
|
|
2024-01-11
|
4
|
0
|
4
|
661.00
|
|
2024-01-08
|
2
|
0
|
2
|
689.00
|
|
2024-01-05
|
5
|
0
|
5
|
670.00
|
|
2023-12-25
|
0
|
1
|
-1
|
701.00
|
|
2023-12-08
|
0
|
20
|
-20
|
726.00
|
|
2023-11-27
|
0
|
10
|
-10
|
696.00
|
|
2023-11-15
|
0
|
8
|
-8
|
698.00
|
|
2023-10-17
|
1
|
4
|
-3
|
657.00
|
|
2023-10-13
|
0
|
3
|
-3
|
654.00
|
|
2023-10-04
|
2
|
0
|
2
|
621.00
|
|
2023-09-27
|
5
|
1
|
4
|
642.00
|
|
2023-09-22
|
2
|
0
|
2
|
655.00
|
|
2023-09-21
|
5
|
0
|
5
|
640.00
|
|
2023-09-19
|
0
|
5
|
-5
|
670.00
|
|
2023-09-07
|
6
|
1
|
5
|
640.00
|
|
2023-09-05
|
1
|
9
|
-8
|
649.00
|
|
2023-08-14
|
5
|
0
|
5
|
602.00
|
|
2023-08-11
|
4
|
1
|
3
|
620.00
|
|
2023-08-01
|
0
|
3
|
-3
|
694.00
|
|
2023-07-21
|
3
|
0
|
3
|
699.00
|
|
2023-07-20
|
4
|
0
|
4
|
716.00
|
|
2023-07-17
|
18
|
0
|
18
|
691.00
|
|
2023-07-07
|
10
|
1
|
9
|
807.00
|
|
2023-06-14
|
38
|
0
|
38
|
754.00
|
|
2023-03-28
|
0
|
17
|
-17
|
728.00
|
|
2023-03-08
|
4
|
0
|
4
|
820.00
|
|
2023-03-03
|
3
|
0
|
3
|
841.00
|
|
2023-01-03
|
4
|
0
|
4
|
658.00
|
|
2022-11-29
|
19
|
10
|
9
|
766.00
|
|
2022-10-11
|
0
|
11
|
-11
|
607.00
|
|
2022-10-04
|
14
|
4
|
10
|
661.00
|
|
2022-08-11
|
0
|
6
|
-6
|
963.00
|
|
2022-07-27
|
6
|
0
|
6
|
1100.00
|
|
2022-07-20
|
1
|
13
|
-12
|
1100.00
|
|
2022-07-18
|
0
|
5
|
-5
|
1110.00
|
|
2022-07-08
|
1
|
16
|
-15
|
1080.00
|
|
2022-06-14
|
4
|
0
|
4
|
1055.00
|
|
2022-05-20
|
2
|
20
|
-18
|
1170.00
|
|
2022-05-11
|
0
|
12
|
-12
|
1010.00
|
|
2022-05-10
|
6
|
1
|
5
|
920.00
|
|
2022-05-06
|
10
|
0
|
10
|
893.00
|
|
2022-04-26
|
5
|
0
|
5
|
911.00
|
|
2022-04-20
|
1
|
3
|
-2
|
1030.00
|
|
2022-04-15
|
6
|
1
|
5
|
1015.00
|
|
2022-04-11
|
7
|
2
|
5
|
1090.00
|
|
2022-04-01
|
5
|
0
|
5
|
1300.00
|
|
2022-03-22
|
23
|
0
|
23
|
1260.00
|
|
2022-01-04
|
2
|
6
|
-4
|
1950.00
|
|
2022-01-03
|
8
|
2
|
6
|
1940.00
|
|
2021-11-26
|
6
|
25
|
-19
|
1405.00
|
|
2021-11-25
|
22
|
3
|
19
|
1490.00
|
|
2021-11-18
|
0
|
10
|
-10
|
1485.00
|
|
2021-11-17
|
6
|
22
|
-16
|
1500.00
|
|
2021-11-15
|
14
|
3
|
11
|
1500.00
|
|
2021-11-12
|
16
|
3
|
13
|
1375.00
|
|
2021-11-05
|
1
|
5
|
-4
|
1300.00
|
|
2021-11-04
|
6
|
2
|
4
|
1235.00
|
|
2021-11-03
|
2
|
12
|
-10
|
1220.00
|
|
2021-11-02
|
11
|
1
|
10
|
1230.00
|
|
2021-11-01
|
2
|
8
|
-6
|
1220.00
|
|
2021-10-26
|
1
|
27
|
-26
|
1120.00
|
|
2021-10-25
|
22
|
1
|
21
|
1170.00
|
|
2021-10-22
|
3
|
10
|
-7
|
1165.00
|
|
2021-10-19
|
9
|
3
|
6
|
1085.00
|
|
2021-10-14
|
0
|
8
|
-8
|
945.00
|
|
2021-09-16
|
2
|
0
|
2
|
801.00
|
|
2021-09-15
|
2
|
0
|
2
|
792.00
|
|
2021-09-03
|
1
|
0
|
1
|
860.00
|
|
2021-08-24
|
0
|
3
|
-3
|
856.00
|
|
2021-08-17
|
2
|
0
|
2
|
791.00
|
| 合計 | 785 | 718 | 67 | |
