| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
6
|
-6
|
138.50
|
|
2026-04-24
|
0
|
10
|
-10
|
152.00
|
|
2026-04-16
|
5
|
0
|
5
|
172.50
|
|
2026-04-15
|
1
|
0
|
1
|
167.00
|
|
2026-04-09
|
3
|
0
|
3
|
168.50
|
|
2026-03-20
|
5
|
2
|
3
|
174.50
|
|
2026-03-19
|
9
|
0
|
9
|
181.50
|
|
2026-03-18
|
0
|
12
|
-12
|
201.50
|
|
2026-03-10
|
12
|
0
|
12
|
193.50
|
|
2026-03-06
|
2
|
10
|
-8
|
192.00
|
|
2026-03-05
|
10
|
0
|
10
|
183.50
|
|
2026-02-25
|
0
|
8
|
-8
|
225.00
|
|
2026-02-05
|
3
|
0
|
3
|
264.50
|
|
2026-02-04
|
1
|
0
|
1
|
254.50
|
|
2026-01-30
|
6
|
0
|
6
|
269.50
|
|
2026-01-27
|
0
|
2
|
-2
|
269.50
|
|
2026-01-26
|
0
|
3
|
-3
|
269.00
|
|
2026-01-23
|
0
|
2
|
-2
|
268.00
|
|
2026-01-22
|
2
|
0
|
2
|
265.00
|
|
2026-01-19
|
0
|
15
|
-15
|
267.00
|
|
2026-01-12
|
3
|
0
|
3
|
279.50
|
|
2026-01-09
|
2
|
10
|
-8
|
281.00
|
|
2026-01-02
|
1
|
5
|
-4
|
309.00
|
|
2025-12-26
|
3
|
0
|
3
|
308.00
|
|
2025-12-24
|
14
|
2
|
12
|
303.50
|
|
2025-12-16
|
0
|
7
|
-7
|
272.00
|
|
2025-12-15
|
2
|
13
|
-11
|
275.00
|
|
2025-12-12
|
1
|
10
|
-9
|
279.50
|
|
2025-11-27
|
5
|
0
|
5
|
258.00
|
|
2025-11-26
|
7
|
0
|
7
|
238.00
|
|
2025-11-21
|
3
|
0
|
3
|
222.00
|
|
2025-11-19
|
12
|
0
|
12
|
232.00
|
|
2025-11-18
|
3
|
0
|
3
|
230.50
|
|
2025-11-17
|
2
|
0
|
2
|
246.50
|
|
2025-11-14
|
1
|
0
|
1
|
252.50
|
|
2025-11-05
|
0
|
2
|
-2
|
273.00
|
|
2025-11-04
|
1
|
21
|
-20
|
277.00
|
|
2025-10-28
|
0
|
1
|
-1
|
267.50
|
|
2025-10-17
|
0
|
1
|
-1
|
286.00
|
|
2025-10-13
|
4
|
0
|
4
|
277.50
|
|
2025-09-25
|
0
|
1
|
-1
|
217.50
|
|
2025-09-24
|
2
|
0
|
2
|
216.50
|
|
2025-09-23
|
4
|
0
|
4
|
217.00
|
|
2025-09-19
|
3
|
0
|
3
|
211.50
|
|
2025-09-18
|
2
|
0
|
2
|
206.00
|
|
2025-09-04
|
0
|
4
|
-4
|
219.50
|
|
2025-08-19
|
5
|
12
|
-7
|
184.00
|
|
2025-08-14
|
6
|
0
|
6
|
177.50
|
|
2025-08-01
|
2
|
1
|
1
|
148.00
|
|
2025-07-24
|
6
|
23
|
-17
|
155.50
|
|
2025-07-23
|
2
|
7
|
-5
|
155.50
|
|
2025-07-21
|
1
|
4
|
-3
|
154.00
|
|
2025-07-18
|
2
|
6
|
-4
|
151.00
|
|
2025-07-17
|
0
|
19
|
-19
|
150.50
|
|
2025-07-16
|
4
|
3
|
1
|
149.50
|
|
2025-07-14
|
20
|
0
|
20
|
143.00
|
|
2025-07-11
|
0
|
48
|
-48
|
144.50
|
|
2025-07-10
|
9
|
70
|
-61
|
149.50
|
|
2025-07-09
|
6
|
4
|
2
|
145.00
|
|
2025-07-08
|
33
|
2
|
31
|
141.00
|
|
2025-07-07
|
7
|
0
|
7
|
138.00
|
|
2025-07-04
|
28
|
0
|
28
|
139.00
|
|
2025-07-03
|
0
|
1
|
-1
|
139.00
|
|
2025-07-01
|
1
|
0
|
1
|
141.00
|
|
2025-06-30
|
2
|
4
|
-2
|
139.00
|
|
2025-06-27
|
9
|
3
|
6
|
140.00
|
|
2025-06-26
|
2
|
0
|
2
|
143.00
|
|
2025-06-25
|
12
|
1
|
11
|
145.00
|
|
2025-06-23
|
15
|
0
|
15
|
143.00
|
|
2025-06-18
|
5
|
0
|
5
|
143.50
|
|
2025-06-17
|
10
|
0
|
10
|
142.00
|
|
2025-06-16
|
5
|
0
|
5
|
140.00
|
|
2025-06-13
|
22
|
0
|
22
|
141.00
|
|
2025-05-13
|
0
|
1
|
-1
|
145.00
|
|
2025-04-24
|
0
|
0
|
0
|
117.00
|
|
2025-04-02
|
0
|
3
|
-3
|
133.00
|
|
2025-03-31
|
4
|
18
|
-14
|
129.00
|
|
2025-03-28
|
4
|
0
|
4
|
138.50
|
|
2025-03-17
|
1
|
0
|
1
|
146.00
|
|
2025-03-13
|
5
|
11
|
-6
|
142.50
|
|
2025-02-27
|
2
|
0
|
2
|
149.00
|
|
2025-02-25
|
0
|
5
|
-5
|
151.00
|
|
2025-02-24
|
0
|
3
|
-3
|
153.00
|
|
2025-02-18
|
5
|
0
|
5
|
156.00
|
|
2025-02-06
|
21
|
4
|
17
|
151.00
|
|
2025-02-05
|
6
|
0
|
6
|
141.00
|
|
2024-12-30
|
0
|
1
|
-1
|
140.00
|
|
2024-12-02
|
0
|
13
|
-13
|
154.50
|
|
2024-10-14
|
1
|
0
|
1
|
172.50
|
|
2024-08-19
|
14
|
0
|
14
|
220.00
|
|
2024-07-15
|
0
|
11
|
-11
|
212.00
|
|
2024-07-12
|
10
|
0
|
10
|
209.00
|
|
2024-06-13
|
0
|
4
|
-4
|
251.00
|
|
2024-05-31
|
2
|
0
|
2
|
285.00
|
|
2024-05-07
|
3
|
13
|
-10
|
263.50
|
|
2024-05-06
|
10
|
0
|
10
|
266.50
|
| 合計 | 436 | 442 | -6 | |
