| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
427.00
|
|
2026-05-22
|
2
|
7
|
-5
|
423.50
|
|
2026-05-11
|
4
|
18
|
-14
|
467.50
|
|
2026-05-08
|
32
|
9
|
23
|
454.50
|
|
2026-05-07
|
13
|
2
|
11
|
460.50
|
|
2026-05-05
|
10
|
3
|
7
|
442.00
|
|
2026-04-30
|
16
|
1
|
15
|
442.00
|
|
2026-04-29
|
9
|
0
|
9
|
438.50
|
|
2026-04-24
|
4
|
21
|
-17
|
459.00
|
|
2026-04-23
|
14
|
48
|
-34
|
471.00
|
|
2026-04-14
|
2
|
27
|
-25
|
392.00
|
|
2026-04-13
|
10
|
1
|
9
|
369.00
|
|
2026-04-10
|
38
|
17
|
21
|
365.00
|
|
2026-04-02
|
7
|
25
|
-18
|
373.50
|
|
2026-03-26
|
44
|
18
|
26
|
381.00
|
|
2026-03-25
|
77
|
26
|
51
|
401.00
|
|
2026-03-24
|
9
|
26
|
-17
|
377.50
|
|
2026-03-18
|
14
|
35
|
-21
|
385.00
|
|
2026-03-16
|
18
|
9
|
9
|
346.00
|
|
2026-03-12
|
27
|
4
|
23
|
346.00
|
|
2026-03-06
|
31
|
5
|
26
|
332.00
|
|
2026-03-02
|
27
|
3
|
24
|
338.00
|
|
2026-02-26
|
18
|
4
|
14
|
353.00
|
|
2026-02-25
|
17
|
0
|
17
|
328.50
|
|
2026-02-24
|
32
|
0
|
32
|
333.00
|
|
2026-02-23
|
5
|
0
|
5
|
311.00
|
|
2026-01-21
|
14
|
0
|
14
|
321.00
|
|
2026-01-09
|
16
|
1
|
15
|
344.50
|
|
2025-12-12
|
7
|
2
|
5
|
247.50
|
|
2025-12-11
|
11
|
0
|
11
|
247.00
|
|
2025-06-27
|
0
|
12
|
-12
|
232.00
|
|
2025-06-24
|
21
|
3
|
18
|
228.00
|
|
2025-05-16
|
1
|
10
|
-9
|
211.50
|
|
2025-04-22
|
1
|
6
|
-5
|
163.00
|
|
2025-04-08
|
0
|
11
|
-11
|
156.00
|
|
2025-01-13
|
0
|
10
|
-10
|
204.00
|
|
2024-12-02
|
0
|
5
|
-5
|
231.50
|
|
2024-11-28
|
0
|
51
|
-51
|
233.50
|
|
2024-11-27
|
0
|
48
|
-48
|
233.50
|
|
2024-11-20
|
37
|
0
|
37
|
242.50
|
|
2024-11-11
|
64
|
0
|
64
|
259.00
|
|
2024-08-26
|
2
|
103
|
-101
|
275.00
|
|
2024-08-21
|
52
|
0
|
52
|
272.50
|
|
2024-02-19
|
2
|
19
|
-17
|
139.50
|
|
2023-12-20
|
1
|
0
|
1
|
127.50
|
|
2023-12-06
|
18
|
0
|
18
|
133.50
|
|
2023-11-21
|
0
|
19
|
-19
|
129.00
|
|
2023-11-20
|
0
|
26
|
-26
|
128.00
|
|
2023-11-17
|
26
|
1
|
25
|
127.00
|
|
2023-11-16
|
11
|
0
|
11
|
126.50
|
|
2023-11-15
|
8
|
18
|
-10
|
125.50
|
|
2023-11-13
|
18
|
4
|
14
|
124.50
|
|
2023-10-25
|
0
|
4
|
-4
|
133.00
|
|
2023-10-23
|
0
|
6
|
-6
|
130.00
|
|
2023-10-17
|
10
|
0
|
10
|
131.50
|
|
2023-10-13
|
0
|
27
|
-27
|
133.00
|
|
2023-10-12
|
17
|
0
|
17
|
130.50
|
|
2023-07-17
|
0
|
6
|
-6
|
142.00
|
|
2023-03-27
|
1
|
22
|
-21
|
151.50
|
|
2022-04-27
|
0
|
11
|
-11
|
113.50
|
|
2022-04-18
|
0
|
21
|
-21
|
125.00
|
|
2022-04-14
|
21
|
0
|
21
|
122.00
|
|
2022-04-01
|
0
|
3
|
-3
|
152.50
|
|
2022-03-30
|
5
|
0
|
5
|
158.00
|
|
2022-03-10
|
0
|
2
|
-2
|
175.00
|
|
2021-12-16
|
5
|
0
|
5
|
201.00
|
|
2021-12-09
|
7
|
1
|
6
|
209.50
|
|
2021-12-03
|
7
|
1
|
6
|
228.00
|
|
2021-11-02
|
10
|
0
|
10
|
255.00
|
| 合計 | 878 | 762 | 116 | |
