點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

濾能 (6823)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 25%
10日大漲率 37.5%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
2
19
-17
83.50
2026-02-23
0
3
-3
62.90
2026-02-11
0
17
-17
59.20
2026-02-09
2
0
2
60.80
2026-02-03
3
0
3
62.30
2026-01-23
0
25
-25
63.10
2026-01-22
40
0
40
61.20
2026-01-15
5
1
4
79.10
2025-12-31
0
2
-2
78.90
2025-12-26
1
11
-10
87.00
2025-12-24
22
0
22
86.20
2025-12-19
0
22
-22
88.10
2025-12-16
0
14
-14
77.20
2025-12-15
0
19
-19
81.60
2025-12-12
6
24
-18
82.10
2025-12-11
17
9
8
76.80
2025-12-10
0
9
-9
74.10
2025-12-09
3
9
-6
74.00
2025-12-08
0
11
-11
72.10
2025-12-05
0
12
-12
68.40
2025-12-04
0
9
-9
68.00
2025-12-03
0
9
-9
66.00
2025-12-02
0
9
-9
66.10
2025-12-01
0
12
-12
65.70
2025-11-28
3
2
1
66.60
2025-11-27
0
9
-9
66.90
2025-11-26
3
0
3
66.90
2025-11-25
2
0
2
67.30
2025-11-24
5
0
5
66.60
2025-11-21
5
20
-15
66.30
2025-11-20
2
0
2
69.90
2025-11-19
8
0
8
72.10
2025-11-18
0
7
-7
73.10
2025-11-17
13
0
13
75.20
2025-11-14
0
15
-15
80.50
2025-11-13
24
3
21
81.60
2025-11-12
12
5
7
82.50
2025-11-11
14
10
4
77.60
2025-11-10
32
7
25
76.40
2025-09-09
0
5
-5
68.40
2025-09-08
0
5
-5
68.50
2025-09-05
2
0
2
67.30
2025-09-02
6
0
6
67.70
2025-08-22
1
0
1
63.00
2025-08-18
1
9
-8
73.40
2025-08-08
10
0
10
52.00
2025-05-09
0
6
-6
47.10
2025-03-07
0
1
-1
65.40
2025-02-06
0
1
-1
67.10
2025-01-22
0
1
-1
66.00
2025-01-06
0
7
-7
62.40
2024-12-26
0
4
-4
63.40
2024-12-20
1
0
1
63.50
2024-11-25
0
1
-1
65.50
2024-11-20
0
1
-1
65.10
2024-09-24
1
0
1
63.30
2024-03-11
8
0
8
78.10
2024-03-04
2
0
2
74.30
2024-02-27
4
0
4
69.50
2023-09-07
0
1
-1
61.20
2023-06-01
0
2
-2
95.70
合計 260 368 -108