點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

圓裕 (6835)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 12.9%
10日大漲率 9.7%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
35
-35
38.55
2026-04-20
5
15
-10
39.90
2026-04-17
0
4
-4
38.35
2026-04-16
0
10
-10
38.85
2026-04-08
0
12
-12
38.35
2026-04-01
0
17
-17
37.50
2026-03-26
0
8
-8
38.05
2026-03-24
0
2
-2
37.60
2026-03-23
0
4
-4
37.00
2026-03-20
0
21
-21
37.80
2026-03-19
0
24
-24
38.05
2026-03-18
0
12
-12
38.55
2026-03-13
0
7
-7
38.80
2026-03-02
0
3
-3
40.80
2025-12-24
0
1
-1
38.60
2025-12-15
0
1
-1
39.30
2025-12-12
1
0
1
39.05
2025-12-09
0
1
-1
40.00
2025-11-28
0
1
-1
39.90
2025-08-05
0
2
-2
41.85
2025-07-31
0
2
-2
40.55
2025-07-30
2
0
2
40.45
2025-07-17
0
3
-3
42.00
2025-07-09
6
0
6
43.45
2025-07-08
111
0
111
43.55
2025-07-07
10
0
10
43.65
2025-07-03
39
7
32
44.25
2025-07-02
15
0
15
44.20
2025-06-16
40
0
40
44.50
2025-06-06
30
0
30
40.95
2025-06-05
5
0
5
40.80
2025-06-02
92
0
92
40.80
2025-05-29
5
0
5
42.80
2025-05-28
30
0
30
42.20
2025-05-27
10
0
10
42.10
2025-05-26
5
0
5
41.40
2025-05-23
9
0
9
41.50
2025-05-22
20
0
20
40.60
2025-05-21
5
0
5
40.65
2025-05-12
17
0
17
42.85
2025-05-07
18
0
18
39.60
2025-02-27
20
2
18
53.60
2025-02-26
144
6
138
52.90
2025-02-03
0
2
-2
40.85
2025-01-08
0
2
-2
41.50
2025-01-06
2
0
2
41.20
2024-12-26
1
0
1
40.40
2024-12-11
0
2
-2
42.25
2024-11-29
1
0
1
44.55
2024-11-26
0
2
-2
45.35
2024-11-21
2
0
2
45.10
2024-11-13
2
0
2
45.20
2024-11-12
0
16
-16
45.20
2024-10-25
8
0
8
53.30
2024-10-21
8
0
8
53.20
2024-08-07
1
0
1
44.70
2023-12-29
0
6
-6
45.20
2023-11-27
0
2
-2
39.85
2023-11-01
0
6
-6
38.00
2023-08-04
0
1
-1
42.10
合計 664 239 425