| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
3
|
-3
|
371.50
|
|
2026-11-03
|
6
|
0
|
6
|
375.50
|
|
2026-11-02
|
5
|
12
|
-7
|
381.00
|
|
2026-10-29
|
2
|
14
|
-12
|
405.50
|
|
2026-10-27
|
20
|
13
|
7
|
389.00
|
|
2026-10-22
|
4
|
0
|
4
|
420.00
|
|
2026-10-21
|
12
|
7
|
5
|
435.00
|
|
2026-10-08
|
1
|
0
|
1
|
362.00
|
|
2026-09-23
|
1
|
4
|
-3
|
372.50
|
|
2026-09-18
|
2
|
0
|
2
|
361.50
|
|
2026-09-17
|
1
|
0
|
1
|
355.00
|
|
2026-09-16
|
2
|
0
|
2
|
353.00
|
|
2026-08-24
|
0
|
1
|
-1
|
328.00
|
|
2026-08-17
|
0
|
1
|
-1
|
346.00
|
|
2026-08-14
|
0
|
1
|
-1
|
336.00
|
|
2026-08-04
|
0
|
4
|
-4
|
343.00
|
|
2026-07-28
|
1
|
0
|
1
|
319.00
|
|
2026-07-24
|
2
|
0
|
2
|
329.00
|
|
2026-07-13
|
2
|
0
|
2
|
349.00
|
|
2026-06-30
|
0
|
2
|
-2
|
363.50
|
|
2026-06-29
|
2
|
0
|
2
|
357.00
|
|
2026-06-22
|
3
|
0
|
3
|
396.50
|
|
2026-06-10
|
2
|
10
|
-8
|
334.50
|
|
2026-06-01
|
4
|
0
|
4
|
409.00
|
|
2026-05-29
|
9
|
0
|
9
|
389.50
|
|
2026-05-27
|
0
|
6
|
-6
|
370.00
|
|
2026-05-22
|
3
|
0
|
3
|
358.50
|
|
2026-05-14
|
0
|
4
|
-4
|
351.50
|
|
2026-05-07
|
4
|
0
|
4
|
343.00
|
|
2026-05-06
|
2
|
0
|
2
|
345.50
|
|
2026-05-05
|
6
|
0
|
6
|
350.00
|
|
2026-03-16
|
0
|
20
|
-20
|
324.00
|
|
2026-03-05
|
0
|
10
|
-10
|
289.50
|
|
2026-03-02
|
0
|
10
|
-10
|
299.50
|
|
2026-02-11
|
0
|
14
|
-14
|
235.50
|
|
2026-02-03
|
2
|
0
|
2
|
229.00
|
|
2026-02-02
|
4
|
1
|
3
|
226.00
|
|
2026-01-29
|
9
|
0
|
9
|
229.50
|
|
2026-01-28
|
1
|
0
|
1
|
234.00
|
|
2026-01-27
|
11
|
0
|
11
|
237.00
|
|
2026-01-26
|
4
|
0
|
4
|
234.00
|
|
2026-01-23
|
3
|
0
|
3
|
225.50
|
|
2026-01-22
|
2
|
15
|
-13
|
220.00
|
|
2026-01-19
|
5
|
0
|
5
|
227.00
|
|
2026-01-14
|
9
|
0
|
9
|
236.50
|
|
2026-01-13
|
13
|
0
|
13
|
243.00
|
|
2026-01-12
|
8
|
0
|
8
|
236.00
|
|
2026-01-05
|
0
|
10
|
-10
|
229.00
|
|
2025-12-31
|
3
|
0
|
3
|
219.00
|
|
2025-12-30
|
7
|
0
|
7
|
219.50
|
|
2025-11-17
|
0
|
1
|
-1
|
204.50
|
|
2025-10-16
|
0
|
1
|
-1
|
214.00
|
|
2025-08-04
|
0
|
3
|
-3
|
215.50
|
|
2025-07-29
|
0
|
1
|
-1
|
186.00
|
|
2025-07-18
|
0
|
1
|
-1
|
188.00
|
|
2025-07-02
|
0
|
0
|
0
|
169.50
|
|
2025-06-19
|
0
|
0
|
0
|
169.00
|
|
2025-06-10
|
1
|
0
|
1
|
171.00
|
|
2025-05-12
|
0
|
0
|
0
|
171.00
|
|
2024-12-11
|
0
|
0
|
0
|
196.00
|
|
2024-12-09
|
0
|
1
|
-1
|
197.00
|
|
2024-11-13
|
1
|
0
|
1
|
191.00
|
|
2024-10-29
|
0
|
2
|
-2
|
198.00
|
|
2024-10-16
|
0
|
1
|
-1
|
195.50
|
|
2024-10-01
|
1
|
0
|
1
|
181.50
|
|
2024-09-26
|
1
|
0
|
1
|
185.00
|
|
2024-08-19
|
1
|
0
|
1
|
190.00
|
|
2024-08-16
|
1
|
0
|
1
|
191.00
|
|
2024-08-12
|
1
|
0
|
1
|
193.00
|
|
2024-07-16
|
0
|
3
|
-3
|
217.50
|
|
2024-06-28
|
0
|
5
|
-5
|
209.00
|
|
2024-06-27
|
0
|
3
|
-3
|
209.00
|
|
2024-06-18
|
0
|
3
|
-3
|
222.50
|
|
2024-06-06
|
0
|
3
|
-3
|
223.50
|
|
2024-05-24
|
1
|
0
|
1
|
237.00
|
|
2024-04-24
|
0
|
1
|
-1
|
224.00
|
|
2024-04-16
|
0
|
10
|
-10
|
230.00
|
|
2024-04-08
|
2
|
0
|
2
|
212.50
|
|
2024-02-23
|
2
|
0
|
2
|
203.00
|
|
2024-02-20
|
4
|
0
|
4
|
207.00
|
|
2024-02-02
|
4
|
0
|
4
|
185.00
|
|
2024-02-01
|
2
|
0
|
2
|
191.50
|
|
2024-01-25
|
1
|
0
|
1
|
181.50
|
|
2024-01-15
|
2
|
0
|
2
|
181.50
|
| 合計 | 202 | 201 | 1 | |
