| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
33
|
1
|
32
|
113.00
|
|
2026-05-20
|
3
|
108
|
-105
|
98.70
|
|
2025-11-11
|
1
|
0
|
1
|
49.20
|
|
2025-10-23
|
2
|
0
|
2
|
53.40
|
|
2025-09-30
|
1
|
0
|
1
|
54.70
|
|
2025-08-07
|
1
|
0
|
1
|
58.20
|
|
2025-08-05
|
0
|
1
|
-1
|
58.00
|
|
2025-07-28
|
1
|
0
|
1
|
59.90
|
|
2025-07-07
|
0
|
1
|
-1
|
56.90
|
|
2025-03-10
|
0
|
2
|
-2
|
71.30
|
|
2024-12-17
|
4
|
0
|
4
|
78.20
|
|
2024-08-16
|
7
|
0
|
7
|
78.10
|
|
2024-06-20
|
103
|
0
|
103
|
92.90
|
|
2024-06-11
|
30
|
0
|
30
|
83.50
|
|
2024-06-03
|
0
|
6
|
-6
|
79.80
|
|
2024-01-24
|
1
|
20
|
-19
|
51.40
|
|
2024-01-03
|
0
|
4
|
-4
|
47.60
|
|
2023-09-14
|
5
|
0
|
5
|
43.75
|
|
2023-08-10
|
0
|
4
|
-4
|
42.10
|
|
2023-07-31
|
4
|
0
|
4
|
45.15
|
|
2023-06-15
|
2
|
0
|
2
|
48.35
|
|
2023-05-29
|
0
|
5
|
-5
|
45.90
|
|
2023-04-06
|
0
|
8
|
-8
|
51.40
|
|
2023-03-30
|
8
|
0
|
8
|
50.40
|
|
2023-03-16
|
22
|
0
|
22
|
49.15
|
|
2023-01-11
|
10
|
0
|
10
|
54.20
|
|
2022-08-29
|
7
|
3
|
4
|
47.05
|
|
2022-07-12
|
16
|
1
|
15
|
36.40
|
|
2022-07-08
|
4
|
9
|
-5
|
39.55
|
|
2022-07-07
|
9
|
0
|
9
|
39.10
|
|
2022-06-17
|
1
|
8
|
-7
|
42.60
|
|
2022-04-29
|
8
|
1
|
7
|
48.30
|
|
2022-04-18
|
1
|
8
|
-7
|
55.00
|
|
2022-03-22
|
1
|
15
|
-14
|
63.20
|
|
2022-03-21
|
0
|
18
|
-18
|
62.00
|
|
2022-03-09
|
0
|
6
|
-6
|
59.30
|
|
2022-01-26
|
7
|
0
|
7
|
60.20
|
|
2021-12-22
|
1
|
19
|
-18
|
72.60
|
|
2021-12-16
|
23
|
1
|
22
|
74.10
|
|
2021-12-14
|
28
|
0
|
28
|
69.60
|
|
2021-10-06
|
17
|
2
|
15
|
53.30
|
|
2021-08-20
|
0
|
9
|
-9
|
56.00
|
|
2021-07-29
|
15
|
3
|
12
|
68.70
|
|
2021-07-21
|
2
|
15
|
-13
|
68.70
|
|
2021-07-20
|
24
|
2
|
22
|
67.10
|
|
2021-04-13
|
11
|
66
|
-55
|
55.00
|
|
2021-03-31
|
29
|
1
|
28
|
63.50
|
|
2020-12-29
|
3
|
953
|
-950
|
22.95
|
|
2020-12-28
|
0
|
19
|
-19
|
20.90
|
|
2020-12-14
|
1
|
30
|
-29
|
17.95
|
|
2020-11-27
|
0
|
30
|
-30
|
17.05
|
|
2020-11-11
|
22
|
0
|
22
|
15.65
|
|
2020-11-10
|
14
|
0
|
14
|
15.70
|
|
2020-11-03
|
0
|
10
|
-10
|
16.60
|
|
2020-09-24
|
20
|
0
|
20
|
15.00
|
|
2020-09-04
|
0
|
9
|
-9
|
14.55
|
|
2020-09-03
|
0
|
9
|
-9
|
14.65
|
|
2020-09-02
|
18
|
0
|
18
|
14.70
|
|
2020-08-03
|
0
|
30
|
-30
|
15.10
|
|
2020-07-29
|
11
|
0
|
11
|
14.70
|
|
2020-07-28
|
30
|
0
|
30
|
14.55
|
|
2020-07-27
|
20
|
0
|
20
|
15.25
|
|
2020-07-24
|
22
|
0
|
22
|
15.95
|
|
2020-07-21
|
10
|
0
|
10
|
15.50
|
|
2020-07-16
|
10
|
0
|
10
|
16.05
|
|
2020-07-15
|
30
|
0
|
30
|
15.80
|
|
2020-07-14
|
40
|
0
|
40
|
16.00
|
|
2020-07-10
|
71
|
0
|
71
|
16.30
|
|
2020-07-09
|
30
|
1
|
29
|
18.00
|
|
2020-07-01
|
15
|
0
|
15
|
15.90
|
|
2020-06-30
|
10
|
0
|
10
|
15.95
|
|
2020-06-29
|
11
|
0
|
11
|
15.80
|
|
2020-06-16
|
13
|
0
|
13
|
15.15
|
|
2020-06-15
|
40
|
0
|
40
|
15.05
|
|
2020-06-12
|
10
|
0
|
10
|
15.45
|
|
2020-06-11
|
35
|
0
|
35
|
15.85
|
|
2020-06-10
|
13
|
0
|
13
|
16.50
|
|
2020-06-09
|
35
|
1
|
34
|
16.20
|
|
2020-06-04
|
0
|
26
|
-26
|
17.15
|
|
2020-06-03
|
0
|
29
|
-29
|
16.90
|
|
2020-06-01
|
1
|
33
|
-32
|
16.90
|
|
2020-05-29
|
0
|
10
|
-10
|
16.40
|
|
2020-05-28
|
10
|
0
|
10
|
16.40
|
|
2020-05-26
|
0
|
12
|
-12
|
16.30
|
|
2020-05-25
|
21
|
0
|
21
|
16.15
|
|
2020-05-22
|
30
|
6
|
24
|
16.50
|
|
2020-05-19
|
25
|
0
|
25
|
16.25
|
|
2020-05-18
|
15
|
3
|
12
|
15.85
|
|
2020-05-14
|
35
|
0
|
35
|
15.90
|
|
2020-04-29
|
0
|
13
|
-13
|
18.70
|
|
2020-04-14
|
12
|
0
|
12
|
17.15
|
|
2020-04-07
|
0
|
20
|
-20
|
14.40
|
|
2020-04-06
|
0
|
10
|
-10
|
13.90
|
|
2020-04-01
|
0
|
30
|
-30
|
13.65
|
|
2020-03-05
|
0
|
10
|
-10
|
18.65
|
|
2020-03-03
|
0
|
30
|
-30
|
18.80
|
|
2020-03-02
|
0
|
30
|
-30
|
18.55
|
|
2020-02-27
|
0
|
20
|
-20
|
19.10
|
|
2020-02-24
|
0
|
20
|
-20
|
19.60
|
|
2020-02-21
|
0
|
10
|
-10
|
19.95
|
|
2020-02-19
|
0
|
20
|
-20
|
20.05
|
|
2020-02-12
|
0
|
31
|
-31
|
20.20
|
|
2020-02-06
|
0
|
22
|
-22
|
21.60
|
|
2020-01-14
|
0
|
10
|
-10
|
23.95
|
|
2020-01-13
|
0
|
15
|
-15
|
24.05
|
|
2020-01-09
|
0
|
30
|
-30
|
23.80
|
|
2019-12-24
|
0
|
310
|
-310
|
24.65
|
|
2019-12-23
|
0
|
22
|
-22
|
25.50
|
|
2019-12-18
|
83
|
0
|
83
|
27.50
|
|
2019-12-17
|
43
|
0
|
43
|
27.30
|
|
2019-12-13
|
115
|
7
|
108
|
25.70
|
|
2019-12-02
|
2
|
64
|
-62
|
25.15
|
|
2019-11-25
|
2
|
35
|
-33
|
27.20
|
|
2019-11-22
|
46
|
1
|
45
|
27.60
|
|
2019-11-18
|
0
|
95
|
-95
|
24.30
|
|
2019-11-12
|
75
|
0
|
75
|
21.75
|
|
2019-11-08
|
0
|
37
|
-37
|
18.00
|
|
2019-11-07
|
35
|
1
|
34
|
16.40
|
|
2019-11-04
|
18
|
0
|
18
|
15.80
|
|
2019-10-28
|
0
|
10
|
-10
|
15.20
|
|
2019-09-23
|
0
|
49
|
-49
|
11.95
|
|
2019-09-20
|
49
|
0
|
49
|
12.00
|
|
2019-09-12
|
20
|
0
|
20
|
11.15
|
|
2019-09-11
|
20
|
0
|
20
|
11.30
|
|
2019-09-03
|
0
|
15
|
-15
|
11.15
|
|
2019-08-15
|
0
|
25
|
-25
|
10.90
|
|
2019-08-05
|
28
|
0
|
28
|
11.00
|
|
2019-08-01
|
31
|
0
|
31
|
11.70
|
|
2019-07-26
|
20
|
0
|
20
|
10.65
|
|
2019-07-23
|
0
|
30
|
-30
|
11.00
|
|
2019-07-22
|
2
|
46
|
-44
|
10.90
|
|
2019-07-18
|
70
|
10
|
60
|
10.50
|
|
2019-07-09
|
17
|
0
|
17
|
8.98
|
|
2019-07-04
|
2
|
40
|
-38
|
8.95
|
| 合計 | 1803 | 2676 | -873 | |
