| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
17
|
0
|
17
|
125.00
|
|
2026-05-14
|
62
|
6
|
56
|
109.00
|
|
2026-05-13
|
6
|
68
|
-62
|
106.00
|
|
2026-04-28
|
37
|
5
|
32
|
58.80
|
|
2026-04-09
|
16
|
0
|
16
|
55.40
|
|
2026-02-09
|
7
|
22
|
-15
|
57.40
|
|
2026-02-05
|
2
|
44
|
-42
|
53.80
|
|
2026-02-03
|
45
|
5
|
40
|
55.00
|
|
2026-01-07
|
13
|
48
|
-35
|
62.00
|
|
2025-12-30
|
11
|
19
|
-8
|
53.60
|
|
2025-12-24
|
75
|
46
|
29
|
57.40
|
|
2025-12-22
|
12
|
27
|
-15
|
53.70
|
|
2025-12-15
|
24
|
8
|
16
|
55.00
|
|
2025-12-11
|
13
|
41
|
-28
|
55.00
|
|
2025-12-09
|
82
|
46
|
36
|
58.70
|
|
2025-12-05
|
35
|
12
|
23
|
57.30
|
|
2025-12-02
|
51
|
17
|
34
|
54.20
|
|
2025-11-26
|
3
|
95
|
-92
|
50.70
|
|
2025-11-04
|
0
|
16
|
-16
|
40.45
|
|
2025-10-30
|
10
|
1
|
9
|
43.55
|
|
2025-10-20
|
34
|
0
|
34
|
48.00
|
|
2025-09-22
|
2
|
29
|
-27
|
38.00
|
|
2025-09-18
|
33
|
0
|
33
|
39.50
|
|
2025-06-09
|
0
|
1
|
-1
|
29.70
|
|
2025-05-20
|
0
|
2
|
-2
|
31.30
|
|
2025-05-07
|
0
|
3
|
-3
|
30.50
|
|
2025-01-21
|
2
|
7
|
-5
|
36.95
|
|
2025-01-20
|
5
|
0
|
5
|
36.45
|
|
2024-11-08
|
0
|
3
|
-3
|
35.05
|
|
2024-07-19
|
1
|
0
|
1
|
36.70
|
|
2024-07-18
|
2
|
0
|
2
|
37.30
|
|
2024-07-16
|
0
|
3
|
-3
|
36.45
|
|
2024-06-28
|
0
|
2
|
-2
|
35.80
|
|
2024-06-19
|
2
|
0
|
2
|
35.90
|
|
2024-06-13
|
0
|
1
|
-1
|
36.00
|
|
2024-06-05
|
4
|
0
|
4
|
36.55
|
|
2024-06-04
|
4
|
0
|
4
|
37.00
|
|
2024-06-03
|
0
|
2
|
-2
|
37.25
|
|
2024-05-31
|
0
|
1
|
-1
|
37.10
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-08
|
0
|
1
|
-1
|
35.70
|
|
2024-05-03
|
1
|
0
|
1
|
35.95
|
|
2024-04-30
|
4
|
0
|
4
|
35.00
|
|
2024-01-26
|
2
|
0
|
2
|
36.40
|
|
2024-01-22
|
2
|
0
|
2
|
36.80
|
|
2024-01-17
|
0
|
0
|
0
|
37.35
|
|
2024-01-08
|
0
|
0
|
0
|
38.35
|
|
2023-02-07
|
2
|
0
|
2
|
34.95
|
|
2022-10-11
|
0
|
2
|
-2
|
36.60
|
|
2022-09-13
|
1
|
0
|
1
|
37.70
|
|
2022-08-19
|
1
|
0
|
1
|
37.50
|
|
2022-07-19
|
1
|
0
|
1
|
35.65
|
|
2022-07-12
|
0
|
1
|
-1
|
35.00
|
|
2022-03-07
|
0
|
3
|
-3
|
42.60
|
|
2022-02-09
|
0
|
0
|
0
|
45.20
|
|
2022-02-08
|
0
|
0
|
0
|
44.55
|
|
2022-01-07
|
3
|
0
|
3
|
46.65
|
|
2022-01-04
|
2
|
0
|
2
|
47.25
|
|
2021-12-08
|
1
|
0
|
1
|
46.80
|
|
2021-12-07
|
1
|
0
|
1
|
47.05
|
|
2021-11-12
|
0
|
1
|
-1
|
46.20
|
|
2021-10-07
|
0
|
2
|
-2
|
47.40
|
|
2021-09-28
|
2
|
0
|
2
|
49.15
|
|
2021-08-27
|
0
|
2
|
-2
|
48.05
|
|
2021-07-27
|
32
|
0
|
32
|
49.80
|
|
2021-07-26
|
7
|
0
|
7
|
50.50
|
|
2021-07-23
|
14
|
0
|
14
|
50.20
|
|
2021-07-22
|
5
|
0
|
5
|
50.10
|
|
2021-07-21
|
11
|
0
|
11
|
49.55
|
|
2021-07-20
|
13
|
0
|
13
|
49.80
|
|
2021-07-19
|
15
|
0
|
15
|
51.00
|
|
2021-07-16
|
18
|
0
|
18
|
50.00
|
|
2021-07-15
|
4
|
0
|
4
|
50.00
|
|
2021-07-14
|
16
|
0
|
16
|
49.90
|
|
2021-07-06
|
28
|
0
|
28
|
49.50
|
|
2021-07-05
|
16
|
0
|
16
|
50.50
|
|
2021-07-02
|
10
|
0
|
10
|
48.75
|
|
2021-07-01
|
11
|
0
|
11
|
48.90
|
|
2021-06-30
|
6
|
2
|
4
|
50.50
|
|
2021-06-29
|
12
|
0
|
12
|
48.35
|
|
2021-06-28
|
10
|
3
|
7
|
48.95
|
|
2021-06-25
|
3
|
1
|
2
|
49.45
|
|
2021-06-24
|
9
|
0
|
9
|
49.60
|
|
2021-06-22
|
5
|
0
|
5
|
48.05
|
|
2021-06-21
|
4
|
0
|
4
|
48.00
|
|
2021-06-17
|
3
|
0
|
3
|
49.70
|
|
2021-06-16
|
10
|
0
|
10
|
48.75
|
|
2021-06-15
|
6
|
0
|
6
|
49.45
|
|
2021-06-11
|
12
|
0
|
12
|
47.20
|
|
2021-06-09
|
11
|
0
|
11
|
46.45
|
|
2021-06-08
|
3
|
0
|
3
|
47.50
|
|
2021-06-07
|
8
|
0
|
8
|
47.50
|
|
2021-06-04
|
6
|
0
|
6
|
48.10
|
|
2021-05-28
|
5
|
1
|
4
|
47.50
|
|
2021-05-26
|
10
|
0
|
10
|
46.00
|
|
2021-05-24
|
12
|
0
|
12
|
45.20
|
|
2021-05-21
|
14
|
0
|
14
|
44.90
|
|
2021-05-20
|
5
|
0
|
5
|
44.85
|
|
2021-05-18
|
6
|
0
|
6
|
44.65
|
|
2021-05-17
|
18
|
5
|
13
|
40.85
|
|
2021-05-14
|
63
|
0
|
63
|
42.55
|
|
2021-05-12
|
43
|
1
|
42
|
40.75
|
|
2021-05-10
|
0
|
5
|
-5
|
47.45
|
|
2021-05-07
|
5
|
0
|
5
|
49.35
|
|
2021-05-06
|
10
|
0
|
10
|
46.60
|
|
2021-04-21
|
1
|
10
|
-9
|
54.90
|
|
2021-03-24
|
5
|
0
|
5
|
45.40
|
|
2021-02-23
|
0
|
6
|
-6
|
45.00
|
|
2021-02-19
|
6
|
0
|
6
|
43.85
|
|
2021-01-05
|
1
|
5
|
-4
|
44.10
|
|
2020-12-10
|
5
|
0
|
5
|
43.00
|
|
2020-08-21
|
0
|
5
|
-5
|
36.45
|
|
2020-07-24
|
1
|
0
|
1
|
35.10
|
|
2020-07-06
|
0
|
35
|
-35
|
36.70
|
|
2020-06-08
|
0
|
10
|
-10
|
34.55
|
|
2020-05-04
|
10
|
0
|
10
|
31.00
|
|
2020-04-21
|
1
|
0
|
1
|
30.70
|
|
2020-04-20
|
1
|
0
|
1
|
31.50
|
|
2020-01-06
|
0
|
10
|
-10
|
35.30
|
| 合計 | 1169 | 691 | 478 | |
