點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

福懋科 (8131)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 5.3%
10日大漲率 15.8%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
10
70
-60
60.20
2026-05-06
91
17
74
72.80
2026-04-02
0
50
-50
58.90
2026-04-01
21
1
20
61.10
2026-03-20
21
73
-52
66.40
2026-03-19
68
3
65
67.10
2026-03-09
0
66
-66
58.50
2025-11-24
1
34
-33
38.60
2025-11-20
1
240
-239
42.95
2025-10-29
78
0
78
37.90
2025-08-28
8
0
8
26.10
2025-08-27
5
0
5
26.10
2025-08-25
10
0
10
26.10
2025-08-22
4
0
4
26.10
2025-08-21
47
0
47
25.95
2025-08-15
24
0
24
26.05
2025-08-14
105
0
105
25.90
2025-08-13
30
0
30
25.55
2024-11-08
0
10
-10
33.25
2024-08-08
6
0
6
35.75
2024-07-08
10
0
10
39.15
2024-05-07
0
9
-9
37.30
2024-04-26
2
0
2
36.45
2024-04-22
0
7
-7
36.10
2024-01-25
0
2
-2
38.20
2024-01-23
0
1
-1
38.15
2023-12-04
0
20
-20
39.20
2023-11-01
1
0
1
38.70
2023-09-01
0
2
-2
39.40
2023-07-20
10
1
9
41.60
2023-07-18
12
0
12
41.65
2023-05-24
0
2
-2
42.50
2022-11-22
0
6
-6
38.95
2022-09-30
0
2
-2
37.00
2022-08-17
0
4
-4
38.50
2022-05-13
0
4
-4
39.85
2022-01-24
0
11
-11
39.05
2022-01-05
10
1
9
38.55
2022-01-03
0
3
-3
38.90
2021-11-04
0
5
-5
38.25
2021-11-03
0
4
-4
38.15
2021-10-12
3
0
3
37.20
2021-10-08
3
0
3
37.55
2021-10-06
2
0
2
37.10
2021-09-27
2
0
2
37.90
2021-01-11
1
10
-9
37.95
2020-11-12
10
0
10
36.20
2020-11-09
3
0
3
35.80
2020-06-01
0
3
-3
37.45
2020-05-21
2
16
-14
37.90
2020-05-11
0
9
-9
37.85
2020-05-06
6
0
6
36.95
2020-04-30
0
10
-10
37.55
2020-04-29
0
11
-11
37.30
2020-04-23
10
0
10
36.15
2020-04-21
12
0
12
35.85
2020-04-14
0
18
-18
34.85
2020-04-10
5
30
-25
34.50
2020-04-01
0
10
-10
32.45
2020-03-31
0
0
-13
32.45
2020-03-27
15
0
15
32.00
2020-03-25
22
0
22
31.70
2020-03-24
20
0
20
30.95
2019-12-31
0
6
-6
37.30
2019-11-20
0
3
-3
34.50
2019-07-08
0
10
-10
35.80
合計 691 784 -106