| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
0
|
6
|
393.00
|
|
2026-05-27
|
10
|
0
|
10
|
400.50
|
|
2026-05-25
|
0
|
51
|
-51
|
421.00
|
|
2026-05-22
|
2
|
51
|
-49
|
413.50
|
|
2026-05-19
|
0
|
20
|
-20
|
399.50
|
|
2026-05-18
|
13
|
2
|
11
|
411.00
|
|
2026-05-15
|
19
|
44
|
-25
|
399.00
|
|
2026-05-13
|
12
|
26
|
-14
|
424.00
|
|
2026-05-12
|
11
|
2
|
9
|
420.00
|
|
2026-04-27
|
38
|
131
|
-93
|
416.50
|
|
2026-04-13
|
49
|
5
|
44
|
314.50
|
|
2026-03-16
|
65
|
8
|
57
|
215.00
|
|
2026-03-10
|
120
|
0
|
120
|
196.00
|
|
2026-03-05
|
10
|
0
|
10
|
187.50
|
|
2026-03-04
|
80
|
0
|
80
|
180.50
|
|
2025-12-31
|
3
|
16
|
-13
|
168.00
|
|
2025-11-10
|
0
|
7
|
-7
|
166.50
|
|
2025-11-03
|
0
|
10
|
-10
|
168.00
|
|
2025-10-23
|
1
|
19
|
-18
|
155.50
|
|
2025-10-22
|
17
|
2
|
15
|
161.50
|
|
2025-10-20
|
1
|
17
|
-16
|
160.50
|
|
2025-09-08
|
5
|
0
|
5
|
140.50
|
|
2025-08-28
|
2
|
16
|
-14
|
154.00
|
|
2025-06-16
|
0
|
10
|
-10
|
126.50
|
|
2025-06-11
|
20
|
0
|
20
|
131.50
|
|
2025-06-09
|
1
|
41
|
-40
|
139.50
|
|
2025-06-06
|
4
|
31
|
-27
|
135.00
|
|
2025-05-16
|
32
|
5
|
27
|
126.00
|
|
2025-05-14
|
40
|
1
|
39
|
129.00
|
|
2025-03-24
|
2
|
28
|
-26
|
152.50
|
|
2024-10-01
|
0
|
1
|
-1
|
130.00
|
|
2024-08-16
|
0
|
30
|
-30
|
119.00
|
|
2024-08-02
|
0
|
11
|
-11
|
134.00
|
|
2024-07-29
|
3
|
0
|
3
|
127.50
|
|
2024-07-11
|
0
|
10
|
-10
|
145.00
|
|
2024-07-08
|
6
|
0
|
6
|
142.50
|
|
2024-06-11
|
20
|
1
|
19
|
150.00
|
|
2024-05-23
|
29
|
0
|
29
|
149.50
|
|
2024-03-11
|
0
|
11
|
-11
|
138.00
|
|
2024-03-07
|
0
|
7
|
-7
|
142.50
|
|
2024-03-04
|
7
|
0
|
7
|
144.50
|
|
2024-02-19
|
11
|
1
|
10
|
152.00
|
|
2024-02-16
|
0
|
42
|
-42
|
153.50
|
|
2024-02-15
|
25
|
0
|
25
|
143.50
|
|
2024-02-02
|
15
|
0
|
15
|
147.50
|
|
2024-01-12
|
0
|
3
|
-3
|
151.50
|
|
2023-06-30
|
7
|
0
|
7
|
138.50
|
|
2023-05-10
|
4
|
0
|
4
|
146.00
|
|
2022-10-19
|
3
|
0
|
3
|
89.00
|
|
2022-09-16
|
0
|
3
|
-3
|
109.00
|
|
2022-08-25
|
0
|
10
|
-10
|
128.00
|
|
2022-08-19
|
10
|
2
|
8
|
129.50
|
|
2022-03-23
|
28
|
64
|
-36
|
196.00
|
|
2021-12-20
|
9
|
0
|
9
|
144.00
|
|
2021-11-22
|
5
|
1
|
4
|
148.00
|
|
2021-10-28
|
6
|
0
|
6
|
138.00
|
|
2021-10-20
|
8
|
0
|
8
|
135.00
|
|
2021-10-12
|
34
|
18
|
16
|
144.50
|
|
2021-08-30
|
0
|
3
|
-3
|
111.00
|
|
2021-06-10
|
3
|
1
|
2
|
108.50
|
|
2021-03-26
|
0
|
55
|
-55
|
120.00
|
|
2021-03-23
|
14
|
0
|
14
|
121.00
|
|
2021-03-22
|
8
|
3
|
5
|
123.00
|
|
2021-03-17
|
27
|
1
|
26
|
124.00
|
|
2021-01-20
|
1
|
20
|
-19
|
111.00
|
|
2021-01-11
|
21
|
1
|
20
|
118.50
|
|
2021-01-06
|
0
|
15
|
-15
|
118.00
|
|
2020-12-31
|
16
|
0
|
16
|
121.00
|
|
2020-12-28
|
2
|
12
|
-10
|
121.50
|
|
2020-12-24
|
7
|
1
|
6
|
124.00
|
|
2020-12-23
|
11
|
5
|
6
|
126.00
|
|
2020-11-26
|
0
|
12
|
-12
|
123.00
|
|
2020-11-25
|
12
|
0
|
12
|
124.00
|
|
2020-08-18
|
0
|
10
|
-10
|
134.50
|
|
2020-08-07
|
0
|
9
|
-9
|
136.00
|
|
2020-08-05
|
0
|
10
|
-10
|
137.00
|
|
2020-08-03
|
0
|
10
|
-10
|
133.00
|
|
2020-03-05
|
23
|
7
|
16
|
157.50
|
|
2019-11-28
|
7
|
0
|
7
|
97.40
|
|
2019-10-18
|
1
|
24
|
-23
|
81.70
|
|
2019-10-17
|
23
|
4
|
19
|
78.50
|
|
2019-08-12
|
1
|
5
|
-4
|
59.00
|
|
2019-08-07
|
0
|
5
|
-5
|
59.00
|
|
2019-07-16
|
5
|
0
|
5
|
67.60
|
| 合計 | 975 | 971 | 4 | |
