| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
12
|
127
|
-115
|
560.00
|
|
2026-05-26
|
26
|
15
|
11
|
533.00
|
|
2026-05-22
|
4
|
74
|
-70
|
522.00
|
|
2026-05-15
|
26
|
2
|
24
|
389.50
|
|
2026-05-13
|
89
|
47
|
42
|
456.00
|
|
2026-05-12
|
255
|
96
|
159
|
477.00
|
|
2026-05-06
|
91
|
22
|
69
|
458.50
|
|
2026-04-13
|
44
|
142
|
-98
|
287.00
|
|
2026-04-10
|
38
|
98
|
-60
|
273.50
|
|
2026-04-07
|
13
|
59
|
-46
|
243.50
|
|
2026-03-31
|
50
|
131
|
-81
|
236.50
|
|
2026-03-26
|
18
|
93
|
-75
|
249.50
|
|
2026-03-18
|
44
|
1
|
43
|
273.50
|
|
2026-03-13
|
10
|
36
|
-26
|
241.50
|
|
2026-03-12
|
47
|
2
|
45
|
229.00
|
|
2026-03-02
|
51
|
17
|
34
|
286.50
|
|
2026-02-23
|
2
|
78
|
-76
|
273.50
|
|
2026-02-11
|
6
|
30
|
-24
|
270.00
|
|
2026-01-30
|
41
|
3
|
38
|
262.00
|
|
2026-01-29
|
71
|
195
|
-124
|
263.50
|
|
2026-01-27
|
217
|
48
|
169
|
283.00
|
|
2026-01-14
|
61
|
0
|
61
|
261.00
|
|
2026-01-05
|
66
|
324
|
-258
|
273.00
|
|
2026-01-02
|
69
|
229
|
-160
|
290.00
|
|
2025-12-24
|
33
|
6
|
27
|
260.50
|
|
2025-12-23
|
22
|
0
|
22
|
252.00
|
|
2025-12-22
|
24
|
0
|
24
|
249.00
|
|
2025-12-19
|
31
|
1
|
30
|
245.00
|
|
2025-12-18
|
37
|
21
|
16
|
243.00
|
|
2025-12-16
|
166
|
65
|
101
|
247.00
|
|
2025-12-08
|
6
|
48
|
-42
|
244.00
|
|
2025-11-26
|
88
|
7
|
81
|
219.00
|
|
2025-11-24
|
275
|
148
|
127
|
234.00
|
|
2025-11-11
|
14
|
0
|
14
|
224.50
|
|
2025-11-03
|
10
|
68
|
-58
|
257.00
|
|
2025-10-31
|
6
|
55
|
-49
|
234.50
|
|
2025-09-11
|
137
|
44
|
93
|
249.00
|
|
2025-07-10
|
68
|
234
|
-166
|
69.10
|
|
2025-07-01
|
0
|
34
|
-34
|
58.00
|
|
2025-06-26
|
37
|
0
|
37
|
58.00
|
|
2025-04-23
|
0
|
12
|
-12
|
45.90
|
|
2025-04-21
|
12
|
0
|
12
|
45.10
|
|
2025-04-14
|
10
|
0
|
10
|
45.50
|
|
2024-11-26
|
10
|
0
|
10
|
60.10
|
|
2024-06-21
|
6
|
113
|
-107
|
70.00
|
|
2024-05-14
|
2
|
22
|
-20
|
64.80
|
|
2024-05-09
|
20
|
0
|
20
|
63.40
|
|
2024-03-15
|
1
|
10
|
-9
|
57.20
|
|
2024-03-06
|
1
|
21
|
-20
|
59.20
|
|
2024-03-04
|
13
|
0
|
13
|
59.30
|
|
2024-02-23
|
21
|
0
|
21
|
59.90
|
|
2024-01-29
|
0
|
10
|
-10
|
59.80
|
|
2024-01-02
|
11
|
1
|
10
|
60.00
|
|
2023-12-26
|
0
|
21
|
-21
|
60.20
|
|
2023-11-10
|
11
|
38
|
-27
|
60.50
|
|
2023-11-01
|
3
|
65
|
-62
|
59.00
|
|
2023-08-17
|
105
|
24
|
81
|
65.60
|
|
2023-04-21
|
31
|
1
|
30
|
55.20
|
|
2022-10-20
|
0
|
20
|
-20
|
38.30
|
|
2022-09-20
|
10
|
1
|
9
|
40.20
|
|
2022-09-15
|
10
|
0
|
10
|
41.85
|
|
2022-08-25
|
1
|
15
|
-14
|
42.70
|
|
2022-07-26
|
14
|
197
|
-183
|
43.15
|
|
2022-07-12
|
32
|
0
|
32
|
41.95
|
|
2022-07-11
|
103
|
0
|
103
|
44.20
|
|
2022-07-04
|
85
|
0
|
85
|
43.85
|
|
2022-04-15
|
0
|
28
|
-28
|
67.60
|
|
2022-03-31
|
1
|
20
|
-19
|
71.80
|
|
2022-03-30
|
0
|
21
|
-21
|
72.60
|
|
2022-03-21
|
7
|
0
|
7
|
71.40
|
|
2021-07-29
|
18
|
39
|
-21
|
78.60
|
|
2021-06-09
|
13
|
101
|
-88
|
80.30
|
|
2021-06-08
|
20
|
53
|
-33
|
77.00
|
|
2021-06-01
|
65
|
16
|
49
|
79.50
|
|
2021-05-31
|
71
|
10
|
61
|
79.60
|
|
2021-05-28
|
70
|
8
|
62
|
80.90
|
|
2021-04-01
|
50
|
4
|
46
|
75.50
|
|
2021-03-26
|
31
|
120
|
-89
|
69.00
|
|
2021-03-25
|
141
|
54
|
87
|
68.00
|
|
2021-03-15
|
6
|
95
|
-89
|
59.60
|
|
2021-03-12
|
73
|
3
|
70
|
58.60
|
|
2021-02-17
|
244
|
56
|
188
|
62.50
|
|
2021-01-12
|
27
|
114
|
-87
|
50.40
|
|
2020-12-31
|
98
|
249
|
-151
|
53.30
|
|
2020-12-30
|
175
|
108
|
67
|
52.90
|
|
2020-12-29
|
226
|
56
|
170
|
54.60
|
|
2020-11-04
|
20
|
0
|
20
|
38.70
|
|
2020-10-27
|
22
|
3
|
19
|
38.80
|
|
2020-09-02
|
0
|
140
|
-140
|
37.85
|
|
2020-08-20
|
4
|
59
|
-55
|
36.05
|
|
2020-08-17
|
2
|
69
|
-67
|
39.40
|
|
2020-08-12
|
3
|
50
|
-47
|
39.35
|
|
2020-01-30
|
56
|
1
|
55
|
38.45
|
|
2020-01-16
|
16
|
0
|
16
|
43.40
|
|
2019-12-30
|
34
|
0
|
34
|
42.55
|
|
2019-11-15
|
0
|
17
|
-17
|
40.90
|
|
2019-11-05
|
9
|
78
|
-69
|
45.30
|
|
2019-10-29
|
18
|
76
|
-58
|
42.80
|
|
2019-09-26
|
2
|
56
|
-54
|
43.50
|
| 合計 | 4339 | 4875 | -536 | |
