點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

羅昇 (8374)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 30.6%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
1
3
-2
79.50
2026-09-09
12
0
12
80.40
2026-08-26
2
0
2
81.70
2026-08-25
3
0
3
80.90
2026-08-24
0
3
-3
81.40
2026-08-19
3
0
3
82.40
2026-08-18
0
6
-6
84.30
2026-07-30
4
0
4
66.80
2026-07-27
0
3
-3
78.00
2026-07-24
6
3
3
77.30
2026-07-23
0
3
-3
79.10
2026-07-22
3
0
3
79.00
2026-06-29
3
0
3
83.20
2026-06-23
0
5
-5
90.40
2026-05-22
4
30
-26
109.00
2026-05-19
45
3
42
102.00
2026-05-18
1
66
-65
113.00
2026-05-15
65
8
57
103.00
2026-03-13
2
0
2
73.50
2026-02-11
2
0
2
84.60
2026-02-06
0
3
-3
85.20
2026-01-19
5
0
5
87.90
2026-01-02
2
0
2
79.40
2025-11-27
2
0
2
77.80
2025-10-28
0
3
-3
91.60
2025-10-13
0
3
-3
93.00
2025-07-22
3
23
-20
100.00
2025-07-21
60
35
25
101.00
2025-04-10
0
14
-14
76.20
2025-03-31
9
0
9
90.10
2025-03-18
3
0
3
115.00
2024-12-25
3
23
-20
150.00
2024-11-14
0
10
-10
127.50
2024-11-12
0
18
-18
132.50
2024-08-22
4
19
-15
137.00
2024-08-21
18
4
14
139.50
2024-04-18
0
2
-2
32.00
2023-12-29
1
0
1
28.25
2023-12-22
2
0
2
28.00
2022-07-15
0
2
-2
30.75
2022-06-30
0
1
-1
29.80
2022-04-15
0
1
-1
29.85
2022-04-07
2
0
2
30.20
2022-01-26
0
1
-1
30.10
2022-01-20
0
1
-1
30.40
2022-01-10
0
2
-2
30.80
2021-11-29
0
7
-7
30.25
2021-11-23
0
2
-2
30.15
2021-10-27
0
1
-1
30.40
2021-06-02
4
0
4
25.90
2021-06-01
3
1
2
26.00
2021-05-31
1
0
1
25.80
2021-05-28
2
0
2
25.60
2021-05-03
10
0
10
27.85
2020-10-27
2
0
2
24.50
2020-08-12
1
0
1
22.30
2020-05-07
1
0
1
20.85
2019-10-31
0
10
-10
23.15
2019-10-30
0
10
-10
22.50
2019-10-29
10
30
-20
22.75
2019-10-25
44
0
44
22.55
合計 348 359 -11