| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
1
|
-1
|
26.70
|
|
2026-02-06
|
0
|
2
|
-2
|
26.60
|
|
2026-02-05
|
0
|
3
|
-3
|
26.60
|
|
2026-02-04
|
0
|
2
|
-2
|
26.75
|
|
2026-02-03
|
0
|
2
|
-2
|
26.50
|
|
2026-02-02
|
0
|
1
|
-1
|
26.50
|
|
2026-01-30
|
0
|
4
|
-4
|
26.90
|
|
2026-01-29
|
0
|
2
|
-2
|
26.85
|
|
2026-01-28
|
0
|
2
|
-2
|
26.80
|
|
2026-01-27
|
0
|
2
|
-2
|
26.60
|
|
2026-01-26
|
0
|
2
|
-2
|
26.60
|
|
2026-01-23
|
0
|
4
|
-4
|
26.70
|
|
2026-01-22
|
0
|
3
|
-3
|
26.70
|
|
2026-01-21
|
0
|
2
|
-2
|
26.60
|
|
2026-01-20
|
0
|
4
|
-4
|
27.05
|
|
2026-01-19
|
0
|
4
|
-4
|
27.00
|
|
2026-01-16
|
0
|
4
|
-4
|
27.00
|
|
2026-01-15
|
0
|
2
|
-2
|
26.85
|
|
2026-01-14
|
0
|
6
|
-6
|
27.10
|
|
2026-01-13
|
0
|
4
|
-4
|
26.75
|
|
2026-01-12
|
0
|
4
|
-4
|
26.85
|
|
2026-01-09
|
0
|
3
|
-3
|
26.80
|
|
2026-01-08
|
0
|
3
|
-3
|
26.40
|
|
2026-01-07
|
0
|
3
|
-3
|
26.50
|
|
2026-01-05
|
0
|
1
|
-1
|
26.40
|
|
2026-01-02
|
0
|
2
|
-2
|
26.65
|
|
2025-12-31
|
0
|
4
|
-4
|
26.65
|
|
2025-12-30
|
0
|
1
|
-1
|
27.05
|
|
2025-12-29
|
0
|
2
|
-2
|
27.35
|
|
2025-12-26
|
0
|
1
|
-1
|
27.25
|
|
2025-12-24
|
0
|
2
|
-2
|
27.25
|
|
2025-12-23
|
0
|
1
|
-1
|
27.40
|
|
2025-12-22
|
0
|
4
|
-4
|
27.50
|
|
2025-12-19
|
0
|
1
|
-1
|
27.35
|
|
2025-12-18
|
0
|
2
|
-2
|
27.15
|
|
2025-12-17
|
0
|
5
|
-5
|
27.00
|
|
2025-12-16
|
0
|
4
|
-4
|
27.00
|
|
2025-12-15
|
0
|
5
|
-5
|
27.20
|
|
2025-12-12
|
0
|
3
|
-3
|
27.15
|
|
2025-12-11
|
0
|
4
|
-4
|
27.20
|
|
2025-12-10
|
0
|
6
|
-6
|
27.15
|
|
2025-12-09
|
0
|
5
|
-5
|
27.70
|
|
2025-12-08
|
0
|
8
|
-8
|
28.00
|
|
2025-12-05
|
0
|
5
|
-5
|
27.50
|
|
2025-12-02
|
0
|
5
|
-5
|
27.20
|
|
2025-12-01
|
0
|
5
|
-5
|
26.40
|
|
2025-11-28
|
0
|
5
|
-5
|
26.15
|
|
2025-11-27
|
0
|
5
|
-5
|
26.10
|
|
2025-11-26
|
0
|
5
|
-5
|
26.10
|
|
2025-11-25
|
0
|
3
|
-3
|
25.90
|
|
2025-11-24
|
0
|
5
|
-5
|
25.65
|
|
2025-11-21
|
0
|
11
|
-11
|
25.55
|
|
2025-11-20
|
0
|
10
|
-10
|
25.90
|
|
2025-11-19
|
0
|
7
|
-7
|
25.50
|
|
2025-11-18
|
0
|
8
|
-8
|
25.60
|
|
2025-11-17
|
0
|
8
|
-8
|
26.20
|
|
2025-11-14
|
0
|
14
|
-14
|
26.25
|
|
2025-11-13
|
0
|
13
|
-13
|
26.30
|
|
2025-11-12
|
0
|
15
|
-15
|
26.20
|
|
2025-10-29
|
1
|
0
|
1
|
24.65
|
|
2025-10-23
|
0
|
2
|
-2
|
25.05
|
|
2025-10-22
|
0
|
5
|
-5
|
25.50
|
|
2025-10-21
|
0
|
3
|
-3
|
25.30
|
|
2025-10-20
|
0
|
2
|
-2
|
25.25
|
|
2025-10-17
|
0
|
2
|
-2
|
25.25
|
|
2025-10-16
|
0
|
3
|
-3
|
25.25
|
|
2025-10-15
|
0
|
2
|
-2
|
25.00
|
|
2025-10-14
|
0
|
1
|
-1
|
25.00
|
|
2025-10-13
|
0
|
2
|
-2
|
25.20
|
|
2025-10-09
|
0
|
2
|
-2
|
25.20
|
|
2025-10-08
|
0
|
4
|
-4
|
25.30
|
|
2025-10-07
|
0
|
2
|
-2
|
25.15
|
|
2025-10-03
|
0
|
2
|
-2
|
25.40
|
|
2025-10-02
|
0
|
1
|
-1
|
25.40
|
|
2025-10-01
|
0
|
5
|
-5
|
25.30
|
|
2025-09-30
|
0
|
11
|
-11
|
25.25
|
|
2025-09-26
|
0
|
5
|
-5
|
25.15
|
|
2025-09-25
|
0
|
2
|
-2
|
25.25
|
|
2025-09-22
|
0
|
4
|
-4
|
25.45
|
|
2025-09-19
|
0
|
5
|
-5
|
25.60
|
|
2025-09-18
|
0
|
4
|
-4
|
25.60
|
|
2025-09-17
|
0
|
2
|
-2
|
25.70
|
|
2025-09-16
|
0
|
5
|
-5
|
25.65
|
|
2025-09-15
|
0
|
10
|
-10
|
25.80
|
|
2025-09-12
|
0
|
10
|
-10
|
26.00
|
|
2025-09-11
|
0
|
10
|
-10
|
25.75
|
|
2025-09-10
|
0
|
10
|
-10
|
25.90
|
|
2025-09-09
|
0
|
10
|
-10
|
25.95
|
|
2025-09-08
|
0
|
5
|
-5
|
25.85
|
|
2025-09-05
|
0
|
7
|
-7
|
25.80
|
|
2025-09-04
|
0
|
5
|
-5
|
25.70
|
|
2025-09-03
|
0
|
5
|
-5
|
25.60
|
|
2025-09-02
|
0
|
5
|
-5
|
25.20
|
|
2025-09-01
|
0
|
5
|
-5
|
25.50
|
|
2025-08-29
|
0
|
7
|
-7
|
25.75
|
|
2025-08-28
|
0
|
10
|
-10
|
25.75
|
|
2025-08-27
|
0
|
10
|
-10
|
25.75
|
|
2025-08-26
|
0
|
10
|
-10
|
25.50
|
|
2025-08-25
|
0
|
7
|
-7
|
25.20
|
|
2025-08-22
|
0
|
7
|
-7
|
25.25
|
|
2025-08-21
|
0
|
15
|
-15
|
25.55
|
|
2025-08-20
|
0
|
20
|
-20
|
25.35
|
|
2025-08-19
|
0
|
20
|
-20
|
25.60
|
|
2025-08-18
|
0
|
30
|
-30
|
26.15
|
|
2025-08-15
|
0
|
70
|
-70
|
26.60
|
|
2025-08-14
|
0
|
10
|
-10
|
25.50
|
|
2025-07-28
|
0
|
1
|
-1
|
22.95
|
|
2025-07-25
|
0
|
3
|
-3
|
22.90
|
|
2025-07-24
|
0
|
4
|
-4
|
22.90
|
|
2025-07-23
|
0
|
2
|
-2
|
23.00
|
|
2025-07-22
|
0
|
2
|
-2
|
22.50
|
|
2025-07-21
|
0
|
2
|
-2
|
22.85
|
|
2025-07-18
|
0
|
3
|
-3
|
23.00
|
|
2025-07-17
|
0
|
2
|
-2
|
23.00
|
|
2025-07-16
|
0
|
2
|
-2
|
23.00
|
|
2025-07-15
|
0
|
4
|
-4
|
22.85
|
|
2025-07-14
|
0
|
2
|
-2
|
22.85
|
|
2025-07-11
|
0
|
4
|
-4
|
22.90
|
|
2025-07-10
|
0
|
2
|
-2
|
22.80
|
|
2025-07-09
|
0
|
2
|
-2
|
23.00
|
|
2025-07-08
|
0
|
4
|
-4
|
22.95
|
|
2025-07-07
|
0
|
5
|
-5
|
22.95
|
|
2025-07-04
|
0
|
5
|
-5
|
22.90
|
|
2025-07-03
|
0
|
10
|
-10
|
23.10
|
|
2025-07-02
|
0
|
3
|
-3
|
23.25
|
|
2025-07-01
|
0
|
5
|
-5
|
23.25
|
|
2025-06-30
|
0
|
10
|
-10
|
23.00
|
|
2025-06-27
|
0
|
2
|
-2
|
23.10
|
|
2025-06-26
|
0
|
3
|
-3
|
23.05
|
|
2025-06-25
|
0
|
5
|
-5
|
23.05
|
|
2025-06-24
|
0
|
4
|
-4
|
23.10
|
|
2025-06-23
|
0
|
6
|
-6
|
22.70
|
|
2025-06-20
|
0
|
7
|
-7
|
22.85
|
|
2025-06-19
|
0
|
5
|
-5
|
23.10
|
|
2025-06-18
|
0
|
5
|
-5
|
23.25
|
|
2025-06-17
|
0
|
5
|
-5
|
23.30
|
|
2025-06-16
|
0
|
11
|
-11
|
23.25
|
|
2025-06-13
|
0
|
10
|
-10
|
23.80
|
|
2025-06-12
|
0
|
3
|
-3
|
23.90
|
|
2025-06-11
|
0
|
7
|
-7
|
24.00
|
|
2025-06-10
|
0
|
20
|
-20
|
25.50
|
|
2025-06-09
|
0
|
15
|
-15
|
25.05
|
|
2025-06-06
|
0
|
5
|
-5
|
24.50
|
|
2025-06-05
|
0
|
5
|
-5
|
24.30
|
|
2025-06-04
|
0
|
3
|
-3
|
24.30
|
|
2025-06-03
|
0
|
5
|
-5
|
24.10
|
|
2025-06-02
|
0
|
5
|
-5
|
24.40
|
|
2025-05-29
|
0
|
3
|
-3
|
24.35
|
|
2025-05-28
|
0
|
5
|
-5
|
24.35
|
|
2025-05-27
|
0
|
3
|
-3
|
24.45
|
|
2025-05-26
|
0
|
15
|
-15
|
24.70
|
|
2025-05-23
|
0
|
4
|
-4
|
24.15
|
|
2025-05-22
|
0
|
3
|
-3
|
24.20
|
|
2025-05-21
|
0
|
2
|
-2
|
24.20
|
|
2025-05-20
|
0
|
2
|
-2
|
24.25
|
|
2025-05-19
|
0
|
3
|
-3
|
24.25
|
|
2025-05-16
|
0
|
5
|
-5
|
24.35
|
|
2025-05-15
|
0
|
17
|
-17
|
24.25
|
|
2025-04-25
|
0
|
5
|
-5
|
24.90
|
|
2025-04-24
|
0
|
7
|
-7
|
24.50
|
|
2025-04-23
|
0
|
6
|
-6
|
23.85
|
|
2025-04-22
|
0
|
5
|
-5
|
23.00
|
|
2025-04-21
|
0
|
5
|
-5
|
23.20
|
|
2025-04-02
|
0
|
5
|
-5
|
25.10
|
|
2025-04-01
|
0
|
7
|
-7
|
25.15
|
|
2025-03-28
|
0
|
8
|
-8
|
25.05
|
|
2025-03-27
|
0
|
4
|
-4
|
25.95
|
|
2025-03-25
|
0
|
6
|
-6
|
26.35
|
|
2025-03-24
|
0
|
13
|
-13
|
26.40
|
|
2025-03-21
|
0
|
20
|
-20
|
26.50
|
|
2025-03-20
|
0
|
10
|
-10
|
26.55
|
|
2025-03-19
|
0
|
8
|
-8
|
25.20
|
|
2025-03-18
|
0
|
5
|
-5
|
25.35
|
|
2025-03-17
|
0
|
5
|
-5
|
25.35
|
|
2025-03-14
|
0
|
5
|
-5
|
25.05
|
|
2025-02-06
|
0
|
5
|
-5
|
24.20
|
|
2025-02-05
|
0
|
4
|
-4
|
24.05
|
|
2025-02-04
|
0
|
4
|
-4
|
23.85
|
|
2025-02-03
|
0
|
8
|
-8
|
23.90
|
|
2025-01-22
|
0
|
11
|
-11
|
24.05
|
|
2025-01-21
|
0
|
9
|
-9
|
24.05
|
|
2025-01-20
|
0
|
5
|
-5
|
24.00
|
|
2025-01-16
|
0
|
10
|
-10
|
23.90
|
|
2025-01-15
|
0
|
5
|
-5
|
23.75
|
|
2025-01-14
|
0
|
4
|
-4
|
23.85
|
|
2025-01-13
|
0
|
4
|
-4
|
23.90
|
|
2025-01-09
|
0
|
3
|
-3
|
24.80
|
|
2025-01-08
|
0
|
2
|
-2
|
25.10
|
|
2025-01-07
|
0
|
2
|
-2
|
25.10
|
|
2025-01-06
|
0
|
5
|
-5
|
25.55
|
|
2025-01-03
|
0
|
2
|
-2
|
25.50
|
|
2025-01-02
|
0
|
6
|
-6
|
25.55
|
|
2024-12-31
|
0
|
10
|
-10
|
25.60
|
|
2024-12-30
|
0
|
3
|
-3
|
25.80
|
|
2024-12-26
|
0
|
1
|
-1
|
25.85
|
|
2024-12-25
|
0
|
3
|
-3
|
25.85
|
|
2024-11-19
|
2
|
0
|
2
|
26.30
|
|
2024-09-23
|
0
|
5
|
-5
|
28.70
|
|
2024-08-29
|
0
|
5
|
-5
|
28.30
|
|
2024-08-14
|
2
|
0
|
2
|
28.70
|
|
2024-08-07
|
0
|
2
|
-2
|
29.60
|
|
2024-07-18
|
0
|
32
|
-32
|
32.25
|
|
2024-07-17
|
10
|
3
|
7
|
32.65
|
|
2024-07-11
|
10
|
28
|
-18
|
29.50
|
|
2024-06-27
|
2
|
0
|
2
|
29.50
|
|
2024-06-03
|
4
|
0
|
4
|
28.90
|
|
2024-05-16
|
8
|
90
|
-82
|
31.60
|
|
2024-05-15
|
20
|
60
|
-40
|
29.30
|
|
2024-05-14
|
2
|
40
|
-38
|
29.10
|
|
2024-05-13
|
23
|
55
|
-32
|
30.55
|
|
2024-05-10
|
2
|
46
|
-44
|
29.70
|
|
2024-05-09
|
3
|
40
|
-37
|
29.00
|
|
2024-05-08
|
2
|
40
|
-38
|
28.85
|
|
2024-05-07
|
0
|
38
|
-38
|
29.05
|
|
2024-05-06
|
0
|
48
|
-48
|
28.75
|
|
2024-05-03
|
2
|
50
|
-48
|
28.80
|
|
2024-05-02
|
10
|
86
|
-76
|
29.65
|
|
2024-04-30
|
3
|
41
|
-38
|
28.70
|
|
2024-04-29
|
0
|
53
|
-53
|
28.75
|
|
2024-04-26
|
4
|
50
|
-46
|
29.10
|
|
2024-04-25
|
0
|
61
|
-61
|
29.75
|
|
2024-04-24
|
0
|
65
|
-65
|
28.55
|
|
2024-04-15
|
0
|
4
|
-4
|
25.50
|
|
2024-04-11
|
3
|
37
|
-34
|
26.45
|
|
2024-04-10
|
2
|
15
|
-13
|
25.70
|
|
2024-04-09
|
0
|
30
|
-30
|
25.80
|
|
2024-04-08
|
4
|
12
|
-8
|
25.75
|
|
2024-04-03
|
0
|
35
|
-35
|
26.00
|
|
2024-04-02
|
0
|
20
|
-20
|
25.10
|
|
2024-03-29
|
0
|
45
|
-45
|
26.00
|
|
2024-03-27
|
3
|
24
|
-21
|
24.75
|
|
2024-03-25
|
1
|
8
|
-7
|
|
|
2024-03-19
|
0
|
10
|
-10
|
24.40
|
|
2024-03-18
|
0
|
5
|
-5
|
24.50
|
|
2024-03-15
|
0
|
12
|
-12
|
24.55
|
|
2024-03-14
|
0
|
15
|
-15
|
24.75
|
|
2024-03-13
|
0
|
5
|
-5
|
24.85
|
|
2024-03-12
|
0
|
10
|
-10
|
25.20
|
|
2024-03-11
|
0
|
10
|
-10
|
24.75
|
|
2024-03-08
|
0
|
10
|
-10
|
24.85
|
|
2024-03-07
|
0
|
8
|
-8
|
25.45
|
|
2024-03-06
|
0
|
10
|
-10
|
25.50
|
|
2024-03-05
|
0
|
10
|
-10
|
25.50
|
|
2024-03-04
|
0
|
15
|
-15
|
25.45
|
|
2024-03-01
|
0
|
6
|
-6
|
25.50
|
|
2024-02-29
|
0
|
10
|
-10
|
25.60
|
|
2024-02-27
|
0
|
5
|
-5
|
25.00
|
|
2024-02-26
|
0
|
5
|
-5
|
25.25
|
|
2024-02-23
|
0
|
5
|
-5
|
25.10
|
|
2024-02-22
|
0
|
7
|
-7
|
25.60
|
|
2024-02-21
|
0
|
10
|
-10
|
25.60
|
|
2024-02-20
|
0
|
6
|
-6
|
25.70
|
|
2024-02-16
|
0
|
3
|
-3
|
25.20
|
|
2024-02-15
|
0
|
2
|
-2
|
25.00
|
|
2024-01-31
|
0
|
1
|
-1
|
23.70
|
|
2024-01-30
|
0
|
1
|
-1
|
23.80
|
|
2024-01-29
|
0
|
1
|
-1
|
23.85
|
|
2024-01-26
|
0
|
1
|
-1
|
23.90
|
|
2024-01-25
|
0
|
1
|
-1
|
24.10
|
|
2024-01-24
|
0
|
1
|
-1
|
24.10
|
|
2024-01-19
|
0
|
1
|
-1
|
23.90
|
|
2024-01-18
|
0
|
2
|
-2
|
23.95
|
|
2024-01-16
|
0
|
1
|
-1
|
24.10
|
|
2024-01-12
|
0
|
1
|
-1
|
24.55
|
|
2024-01-10
|
0
|
1
|
-1
|
24.70
|
|
2024-01-09
|
0
|
1
|
-1
|
24.80
|
|
2024-01-08
|
0
|
1
|
-1
|
24.95
|
|
2024-01-03
|
0
|
1
|
-1
|
25.05
|
|
2023-12-29
|
0
|
1
|
-1
|
24.95
|
|
2023-12-27
|
0
|
1
|
-1
|
24.80
|
|
2023-12-26
|
0
|
2
|
-2
|
24.70
|
|
2023-12-25
|
0
|
1
|
-1
|
24.60
|
|
2023-12-22
|
1
|
0
|
1
|
24.55
|
|
2023-12-18
|
0
|
1
|
-1
|
24.75
|
|
2023-12-15
|
0
|
2
|
-2
|
24.90
|
|
2023-12-13
|
0
|
5
|
-5
|
25.05
|
|
2023-12-12
|
22
|
10
|
12
|
25.30
|
|
2023-12-11
|
0
|
10
|
-10
|
25.30
|
|
2023-12-06
|
0
|
1
|
-1
|
23.50
|
|
2023-10-17
|
0
|
2
|
-2
|
23.50
|
|
2023-10-04
|
4
|
0
|
4
|
23.15
|
|
2023-08-16
|
0
|
3
|
-3
|
23.50
|
|
2023-08-07
|
0
|
2
|
-2
|
25.20
|
|
2023-07-25
|
0
|
1
|
-1
|
25.65
|
|
2023-06-27
|
0
|
3
|
-3
|
26.95
|
|
2023-06-26
|
1
|
0
|
1
|
27.55
|
|
2023-06-21
|
4
|
0
|
4
|
27.90
|
|
2023-06-15
|
1
|
0
|
1
|
27.75
|
|
2023-06-07
|
5
|
0
|
5
|
27.75
|
|
2023-05-09
|
0
|
5
|
-5
|
26.30
|
|
2023-05-05
|
2
|
52
|
-50
|
27.20
|
|
2023-04-26
|
0
|
5
|
-5
|
24.50
|
|
2023-04-21
|
0
|
2
|
-2
|
24.55
|
|
2023-03-01
|
0
|
5
|
-5
|
24.30
|
|
2023-01-31
|
0
|
10
|
-10
|
24.25
|
|
2022-12-27
|
39
|
9
|
30
|
25.05
|
|
2022-12-15
|
30
|
10
|
20
|
25.70
|
|
2022-12-08
|
0
|
7
|
-7
|
23.45
|
|
2022-12-06
|
0
|
25
|
-25
|
22.90
|
|
2022-11-30
|
0
|
10
|
-10
|
21.40
|
|
2022-11-24
|
10
|
0
|
10
|
20.60
|
|
2022-11-22
|
18
|
0
|
18
|
20.45
|
|
2022-07-12
|
0
|
16
|
-16
|
20.35
|
|
2022-06-17
|
40
|
0
|
40
|
21.65
|
|
2022-01-13
|
1
|
0
|
1
|
29.85
|
|
2022-01-11
|
0
|
1
|
-1
|
29.90
|
|
2021-11-15
|
0
|
6
|
-6
|
32.00
|
|
2021-10-21
|
3
|
0
|
3
|
33.45
|
|
2021-10-20
|
1
|
0
|
1
|
33.55
|
|
2021-10-15
|
2
|
0
|
2
|
33.85
|
|
2021-07-27
|
0
|
6
|
-6
|
36.50
|
|
2021-07-21
|
0
|
3
|
-3
|
37.70
|
|
2021-07-20
|
1
|
6
|
-5
|
38.00
|
|
2021-07-19
|
1
|
10
|
-9
|
38.00
|
|
2021-07-16
|
0
|
5
|
-5
|
37.85
|
|
2021-07-15
|
0
|
8
|
-8
|
38.35
|
|
2021-07-14
|
0
|
20
|
-20
|
38.80
|
|
2021-07-13
|
0
|
8
|
-8
|
38.10
|
|
2021-07-12
|
0
|
27
|
-27
|
39.10
|
|
2021-07-09
|
0
|
25
|
-25
|
39.80
|
|
2021-03-12
|
0
|
2
|
-2
|
36.30
|
|
2021-03-08
|
0
|
3
|
-3
|
36.20
|
|
2021-03-03
|
0
|
10
|
-10
|
36.80
|
|
2021-01-08
|
0
|
10
|
-10
|
37.40
|
|
2021-01-07
|
0
|
3
|
-3
|
37.60
|
|
2021-01-05
|
0
|
5
|
-5
|
38.55
|
|
2020-12-23
|
0
|
10
|
-10
|
38.05
|
|
2020-12-21
|
13
|
0
|
13
|
39.55
|
|
2020-10-30
|
0
|
10
|
-10
|
35.25
|
|
2020-10-21
|
10
|
0
|
10
|
37.30
|
|
2020-08-20
|
10
|
0
|
10
|
36.30
|
|
2020-08-06
|
5
|
1
|
4
|
36.70
|
|
2020-07-31
|
5
|
0
|
5
|
36.90
|
|
2020-07-28
|
5
|
0
|
5
|
35.20
|
|
2020-07-27
|
7
|
0
|
7
|
37.00
|
|
2020-05-26
|
0
|
5
|
-5
|
38.50
|
|
2020-05-21
|
0
|
15
|
-15
|
38.15
|
|
2020-05-14
|
0
|
10
|
-10
|
38.90
|
|
2020-05-08
|
0
|
33
|
-33
|
38.50
|
|
2020-05-07
|
1
|
26
|
-25
|
39.20
|
|
2020-05-05
|
0
|
25
|
-25
|
40.35
|
|
2020-04-24
|
0
|
1
|
-1
|
32.80
|
|
2020-04-06
|
21
|
0
|
21
|
31.40
|
|
2020-04-01
|
40
|
1
|
39
|
31.60
|
|
2020-03-31
|
15
|
15
|
15
|
32.90
|
|
2020-03-30
|
15
|
0
|
15
|
29.95
|
|
2020-03-27
|
30
|
0
|
30
|
29.75
|
|
2020-03-26
|
20
|
0
|
20
|
29.85
|
|
2020-03-25
|
30
|
0
|
30
|
29.75
|
|
2020-03-24
|
21
|
0
|
21
|
28.75
|
|
2020-03-23
|
22
|
0
|
22
|
27.00
|
|
2020-03-05
|
9
|
0
|
9
|
43.70
|
|
2020-02-03
|
2
|
12
|
-10
|
40.00
|
|
2020-01-31
|
11
|
3
|
8
|
39.90
|
|
2019-12-03
|
41
|
2
|
39
|
44.05
|
|
2019-11-19
|
1
|
137
|
-136
|
44.55
|
|
2019-11-18
|
2
|
33
|
-31
|
48.05
|
|
2019-11-15
|
22
|
0
|
22
|
49.90
|
|
2019-11-12
|
68
|
1
|
67
|
50.00
|
|
2019-11-08
|
3
|
143
|
-140
|
50.70
|
|
2019-11-07
|
52
|
11
|
41
|
51.70
|
|
2019-11-06
|
53
|
5
|
48
|
49.95
|
|
2019-11-04
|
1
|
139
|
-138
|
45.65
|
|
2019-11-01
|
31
|
3
|
28
|
47.10
|
|
2019-10-31
|
32
|
1
|
31
|
45.40
|
|
2019-10-23
|
40
|
0
|
40
|
46.65
|
|
2019-10-16
|
115
|
5
|
110
|
43.55
|
|
2019-10-14
|
0
|
24
|
-24
|
36.00
|
| 合計 | 1062 | 3520 | -2443 | |
