| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
12
|
38
|
-26
|
50.00
|
|
2026-05-19
|
33
|
12
|
21
|
49.45
|
|
2026-05-18
|
37
|
10
|
27
|
49.75
|
|
2026-05-15
|
24
|
1
|
23
|
49.95
|
|
2026-05-04
|
92
|
34
|
58
|
52.30
|
|
2026-01-27
|
0
|
42
|
-42
|
52.10
|
|
2026-01-13
|
21
|
4
|
17
|
53.50
|
|
2026-01-12
|
21
|
0
|
21
|
54.50
|
|
2026-01-07
|
13
|
0
|
13
|
53.70
|
|
2025-12-17
|
1
|
11
|
-10
|
57.80
|
|
2025-12-09
|
30
|
0
|
30
|
56.50
|
|
2025-12-08
|
75
|
0
|
75
|
55.80
|
|
2025-12-03
|
45
|
0
|
45
|
55.60
|
|
2025-11-10
|
1
|
37
|
-36
|
61.40
|
|
2025-11-05
|
35
|
0
|
35
|
59.90
|
|
2025-06-27
|
10
|
0
|
10
|
53.50
|
|
2025-04-28
|
12
|
26
|
-14
|
55.60
|
|
2025-04-10
|
20
|
0
|
20
|
51.50
|
|
2025-04-02
|
24
|
0
|
24
|
53.60
|
|
2025-02-26
|
14
|
2
|
12
|
56.00
|
|
2025-02-17
|
20
|
0
|
20
|
52.40
|
|
2025-02-14
|
10
|
0
|
10
|
53.00
|
|
2025-01-15
|
10
|
0
|
10
|
49.95
|
|
2025-01-09
|
10
|
0
|
10
|
50.20
|
|
2024-09-13
|
0
|
15
|
-15
|
64.80
|
|
2024-05-08
|
5
|
50
|
-45
|
89.00
|
|
2024-03-21
|
13
|
117
|
-104
|
78.70
|
|
2024-03-18
|
37
|
152
|
-115
|
72.00
|
|
2024-02-29
|
36
|
159
|
-123
|
69.10
|
|
2024-02-27
|
100
|
12
|
88
|
65.00
|
|
2024-02-16
|
21
|
140
|
-119
|
62.40
|
|
2024-01-30
|
57
|
4
|
53
|
51.40
|
|
2023-12-21
|
51
|
8
|
43
|
48.90
|
|
2023-11-29
|
115
|
34
|
81
|
45.70
|
|
2023-11-27
|
156
|
5
|
151
|
43.30
|
|
2023-11-20
|
336
|
33
|
303
|
43.85
|
|
2023-11-17
|
338
|
3
|
335
|
44.15
|
|
2023-11-13
|
390
|
3
|
387
|
42.90
|
|
2023-11-07
|
9
|
90
|
-81
|
42.70
|
|
2023-11-06
|
30
|
200
|
-170
|
42.20
|
|
2023-11-03
|
1
|
167
|
-166
|
40.60
|
|
2023-09-27
|
0
|
20
|
-20
|
31.25
|
|
2023-09-26
|
0
|
25
|
-25
|
31.95
|
|
2023-09-20
|
10
|
0
|
10
|
30.55
|
|
2023-09-19
|
20
|
0
|
20
|
30.85
|
|
2023-06-20
|
0
|
42
|
-42
|
29.80
|
|
2023-06-07
|
7
|
38
|
-31
|
29.05
|
|
2023-06-05
|
0
|
20
|
-20
|
28.45
|
|
2023-05-22
|
11
|
0
|
11
|
27.75
|
|
2023-05-03
|
20
|
0
|
20
|
27.90
|
|
2023-03-21
|
12
|
85
|
-73
|
29.25
|
|
2023-02-16
|
84
|
16
|
68
|
23.75
|
|
2023-02-14
|
50
|
0
|
50
|
23.40
|
|
2023-02-01
|
132
|
0
|
132
|
23.00
|
|
2023-01-16
|
10
|
0
|
10
|
21.65
|
|
2023-01-11
|
50
|
0
|
50
|
21.80
|
|
2023-01-09
|
50
|
0
|
50
|
22.15
|
|
2022-12-30
|
5
|
0
|
5
|
21.30
|
|
2022-12-26
|
80
|
0
|
80
|
22.50
|
|
2022-12-09
|
93
|
2
|
91
|
22.90
|
|
2022-12-08
|
155
|
1
|
154
|
22.85
|
|
2022-12-07
|
67
|
3
|
64
|
22.65
|
|
2022-12-05
|
83
|
6
|
77
|
22.95
|
|
2022-12-01
|
31
|
3
|
28
|
21.35
|
|
2022-09-14
|
0
|
20
|
-20
|
22.20
|
|
2022-07-28
|
61
|
0
|
61
|
19.65
|
|
2022-07-27
|
161
|
0
|
161
|
19.85
|
|
2022-07-22
|
5
|
0
|
5
|
18.40
|
|
2022-07-21
|
26
|
0
|
26
|
18.35
|
|
2022-07-20
|
75
|
0
|
75
|
18.30
|
|
2022-07-19
|
39
|
0
|
39
|
18.15
|
|
2022-05-05
|
5
|
0
|
5
|
21.10
|
|
2022-02-15
|
12
|
0
|
12
|
21.05
|
|
2022-01-25
|
7
|
0
|
7
|
20.20
|
|
2021-12-29
|
0
|
6
|
-6
|
21.80
|
|
2021-12-28
|
1
|
28
|
-27
|
21.70
|
|
2021-11-25
|
0
|
6
|
-6
|
20.70
|
|
2021-10-27
|
0
|
29
|
-29
|
21.65
|
|
2021-10-26
|
0
|
12
|
-12
|
20.90
|
|
2021-10-20
|
0
|
5
|
-5
|
20.85
|
|
2021-10-05
|
0
|
20
|
-20
|
20.95
|
|
2021-08-10
|
1
|
30
|
-29
|
22.55
|
|
2021-05-27
|
0
|
20
|
-20
|
27.75
|
|
2021-05-24
|
51
|
5
|
46
|
29.30
|
|
2021-04-14
|
56
|
4
|
52
|
36.50
|
|
2021-04-13
|
8
|
117
|
-109
|
37.60
|
|
2021-03-05
|
72
|
1
|
71
|
31.80
|
|
2020-06-09
|
0
|
10
|
-10
|
17.40
|
|
2019-12-17
|
10
|
0
|
10
|
18.55
|
|
2019-12-06
|
0
|
8
|
-8
|
18.50
|
|
2019-12-04
|
10
|
0
|
10
|
18.50
|
|
2019-12-02
|
0
|
25
|
-25
|
18.50
|
|
2019-11-25
|
9
|
0
|
9
|
18.60
|
|
2019-11-21
|
10
|
0
|
10
|
18.55
|
|
2019-07-10
|
0
|
5
|
-5
|
20.30
|
| 合計 | 3854 | 2021 | 1833 | |
