| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
36
|
-34
|
1095.00
|
|
2026-05-28
|
35
|
8
|
27
|
1095.00
|
|
2026-05-07
|
24
|
4
|
20
|
1075.00
|
|
2026-04-24
|
13
|
0
|
13
|
1125.00
|
|
2026-04-21
|
4
|
0
|
4
|
1215.00
|
|
2026-01-21
|
8
|
1
|
7
|
697.00
|
|
2025-12-23
|
4
|
25
|
-21
|
559.00
|
|
2025-12-19
|
6
|
25
|
-19
|
512.00
|
|
2025-12-18
|
14
|
0
|
14
|
478.00
|
|
2025-12-17
|
21
|
0
|
21
|
496.50
|
|
2025-12-16
|
7
|
15
|
-8
|
481.00
|
|
2025-12-10
|
0
|
5
|
-5
|
510.00
|
|
2025-12-09
|
9
|
0
|
9
|
511.00
|
|
2025-11-26
|
3
|
71
|
-68
|
502.00
|
|
2025-11-24
|
12
|
0
|
12
|
478.00
|
|
2025-11-18
|
22
|
2
|
20
|
468.00
|
|
2025-11-14
|
22
|
0
|
22
|
499.50
|
|
2025-11-13
|
22
|
0
|
22
|
555.00
|
|
2025-11-11
|
2
|
16
|
-14
|
579.00
|
|
2025-10-16
|
61
|
24
|
37
|
550.00
|
|
2025-07-24
|
22
|
2
|
20
|
274.00
|
|
2025-07-17
|
0
|
21
|
-21
|
263.50
|
|
2025-07-10
|
14
|
3
|
11
|
260.00
|
|
2025-07-04
|
1
|
26
|
-25
|
248.50
|
|
2025-04-08
|
5
|
0
|
5
|
190.00
|
|
2025-03-17
|
43
|
1
|
42
|
292.50
|
|
2024-06-07
|
7
|
0
|
7
|
492.00
|
|
2024-03-14
|
17
|
33
|
-16
|
298.50
|
|
2024-03-05
|
32
|
3
|
29
|
300.00
|
|
2024-01-10
|
1
|
11
|
-10
|
210.00
|
|
2023-12-25
|
12
|
2
|
10
|
222.00
|
|
2023-12-18
|
15
|
2
|
13
|
219.50
|
|
2023-10-06
|
0
|
11
|
-11
|
278.00
|
|
2023-09-25
|
4
|
21
|
-17
|
282.50
|
|
2023-09-22
|
0
|
12
|
-12
|
270.00
|
|
2023-09-21
|
5
|
32
|
-27
|
261.00
|
|
2023-09-19
|
28
|
12
|
16
|
265.00
|
|
2023-09-14
|
24
|
2
|
22
|
269.50
|
|
2023-02-20
|
24
|
13
|
11
|
236.00
|
|
2022-11-16
|
1
|
58
|
-57
|
150.50
|
|
2021-12-23
|
0
|
5
|
-5
|
60.00
|
|
2021-12-01
|
0
|
40
|
-40
|
59.80
|
|
2021-07-07
|
0
|
2
|
-2
|
47.10
|
|
2021-04-08
|
0
|
20
|
-20
|
56.90
|
|
2021-03-12
|
0
|
15
|
-15
|
53.60
|
|
2021-03-03
|
16
|
0
|
16
|
53.40
|
|
2021-01-27
|
0
|
63
|
-63
|
59.30
|
|
2021-01-11
|
63
|
0
|
63
|
59.40
|
|
2020-12-11
|
0
|
20
|
-20
|
51.30
|
|
2020-11-30
|
0
|
19
|
-19
|
54.30
|
|
2020-10-12
|
21
|
0
|
21
|
50.00
|
|
2020-10-07
|
0
|
5
|
-5
|
52.30
|
|
2020-09-24
|
0
|
13
|
-13
|
53.40
|
|
2020-09-09
|
0
|
30
|
-30
|
56.30
|
|
2020-09-03
|
14
|
4
|
10
|
59.10
|
|
2020-08-28
|
10
|
0
|
10
|
58.60
|
|
2020-08-27
|
20
|
0
|
20
|
57.70
|
|
2020-08-18
|
21
|
1
|
20
|
61.60
|
|
2020-08-12
|
1
|
40
|
-39
|
61.20
|
|
2020-08-11
|
32
|
2
|
30
|
61.90
|
|
2020-08-05
|
21
|
3
|
18
|
69.30
|
|
2020-08-04
|
10
|
0
|
10
|
67.50
|
|
2020-07-31
|
1
|
17
|
-16
|
66.20
|
|
2020-07-24
|
8
|
44
|
-36
|
68.80
|
|
2020-07-02
|
7
|
82
|
-75
|
70.60
|
|
2020-06-11
|
7
|
77
|
-70
|
66.70
|
|
2020-06-10
|
70
|
0
|
70
|
69.90
|
|
2020-06-08
|
0
|
10
|
-10
|
73.00
|
|
2020-06-05
|
3
|
30
|
-27
|
72.90
|
|
2020-06-01
|
16
|
0
|
16
|
73.80
|
|
2020-05-28
|
5
|
52
|
-47
|
72.20
|
|
2020-05-27
|
42
|
17
|
25
|
73.00
|
|
2020-05-25
|
25
|
0
|
25
|
74.60
|
|
2020-05-18
|
42
|
2
|
40
|
63.20
|
|
2020-05-14
|
2
|
38
|
-36
|
64.50
|
|
2020-04-21
|
51
|
13
|
38
|
62.00
|
|
2020-04-16
|
36
|
2
|
34
|
63.00
|
|
2020-03-27
|
4
|
34
|
-30
|
47.10
|
|
2020-03-25
|
0
|
35
|
-35
|
43.45
|
|
2020-03-18
|
20
|
0
|
20
|
44.50
|
|
2020-03-16
|
31
|
3
|
28
|
49.80
|
|
2020-03-13
|
39
|
4
|
35
|
55.30
|
|
2020-03-06
|
0
|
40
|
-40
|
70.60
|
|
2020-03-05
|
40
|
0
|
40
|
72.20
|
|
2020-03-03
|
0
|
15
|
-15
|
71.20
|
|
2020-02-25
|
9
|
64
|
-55
|
77.60
|
|
2020-02-24
|
73
|
13
|
60
|
78.00
|
|
2020-02-21
|
8
|
74
|
-66
|
82.60
|
|
2020-01-06
|
0
|
10
|
-10
|
59.90
|
|
2019-10-31
|
0
|
2
|
-2
|
39.95
|
|
2019-07-16
|
0
|
5
|
-5
|
44.55
|
|
2019-07-08
|
5
|
0
|
5
|
45.10
|
| 合計 | 1319 | 1462 | -143 | |