| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
15
|
-13
|
51.60
|
|
2026-05-28
|
1
|
67
|
-66
|
50.60
|
|
2026-05-27
|
0
|
34
|
-34
|
52.10
|
|
2026-05-21
|
30
|
0
|
30
|
50.90
|
|
2026-05-08
|
15
|
1
|
14
|
56.10
|
|
2026-05-06
|
24
|
0
|
24
|
61.10
|
|
2026-03-26
|
1
|
7
|
-6
|
50.10
|
|
2026-03-18
|
8
|
1
|
7
|
51.80
|
|
2026-03-11
|
38
|
0
|
38
|
51.50
|
|
2026-03-10
|
12
|
0
|
12
|
50.30
|
|
2026-03-09
|
1
|
70
|
-69
|
48.50
|
|
2026-03-03
|
3
|
38
|
-35
|
54.60
|
|
2026-02-05
|
10
|
0
|
10
|
52.10
|
|
2026-01-22
|
118
|
2
|
116
|
57.50
|
|
2026-01-20
|
10
|
1
|
9
|
51.80
|
|
2026-01-15
|
14
|
3
|
11
|
50.90
|
|
2026-01-14
|
26
|
0
|
26
|
50.60
|
|
2026-01-08
|
20
|
0
|
20
|
51.10
|
|
2025-12-02
|
0
|
10
|
-10
|
55.20
|
|
2025-11-05
|
0
|
21
|
-21
|
63.90
|
|
2025-08-15
|
1
|
16
|
-15
|
55.30
|
|
2025-07-30
|
0
|
20
|
-20
|
48.55
|
|
2025-07-29
|
4
|
21
|
-17
|
48.35
|
|
2025-06-16
|
0
|
33
|
-33
|
52.30
|
|
2025-06-13
|
16
|
56
|
-40
|
51.70
|
|
2025-05-13
|
44
|
20
|
24
|
47.40
|
|
2025-05-12
|
30
|
2
|
28
|
48.10
|
|
2025-03-31
|
10
|
86
|
-76
|
74.20
|
|
2025-03-14
|
92
|
22
|
70
|
68.00
|
|
2025-03-10
|
66
|
8
|
58
|
70.60
|
|
2025-02-11
|
19
|
0
|
19
|
53.10
|
|
2025-02-10
|
23
|
0
|
23
|
54.20
|
|
2025-01-22
|
23
|
2
|
21
|
55.60
|
|
2025-01-14
|
30
|
2
|
28
|
50.00
|
|
2025-01-13
|
26
|
2
|
24
|
53.80
|
|
2025-01-09
|
62
|
4
|
58
|
56.30
|
|
2025-01-07
|
4
|
35
|
-31
|
50.90
|
|
2024-11-25
|
82
|
33
|
49
|
62.50
|
|
2024-09-18
|
0
|
17
|
-17
|
28.70
|
|
2024-09-02
|
0
|
20
|
-20
|
28.00
|
|
2024-07-02
|
8
|
0
|
8
|
24.35
|
|
2024-05-14
|
2
|
0
|
2
|
23.70
|
|
2024-05-03
|
2
|
0
|
2
|
23.95
|
|
2024-04-26
|
2
|
0
|
2
|
23.95
|
|
2024-03-06
|
0
|
18
|
-18
|
25.70
|
|
2023-12-13
|
0
|
1
|
-1
|
22.75
|
|
2023-12-12
|
1
|
3
|
-2
|
22.80
|
|
2023-12-11
|
2
|
0
|
2
|
22.85
|
|
2023-11-28
|
1
|
0
|
1
|
22.65
|
|
2023-11-20
|
0
|
6
|
-6
|
22.55
|
|
2023-10-20
|
1
|
1
|
0
|
22.50
|
|
2023-09-28
|
0
|
3
|
-3
|
22.65
|
|
2023-09-25
|
1
|
0
|
1
|
22.45
|
|
2023-05-30
|
4
|
0
|
4
|
23.30
|
|
2023-05-29
|
4
|
1
|
3
|
23.15
|
|
2023-03-03
|
4
|
0
|
4
|
24.90
|
|
2022-11-11
|
0
|
10
|
-10
|
22.80
|
|
2022-07-14
|
1
|
0
|
1
|
24.75
|
|
2022-05-05
|
10
|
0
|
10
|
26.55
|
|
2022-01-19
|
0
|
2
|
-2
|
23.20
|
|
2021-11-15
|
0
|
2
|
-2
|
24.85
|
|
2021-11-02
|
0
|
2
|
-2
|
24.30
|
|
2021-10-25
|
0
|
2
|
-2
|
23.80
|
|
2021-09-08
|
0
|
8
|
-8
|
25.45
|
|
2021-09-02
|
3
|
0
|
3
|
26.05
|
|
2021-08-25
|
5
|
0
|
5
|
25.90
|
|
2021-07-12
|
0
|
10
|
-10
|
25.90
|
|
2021-05-06
|
10
|
0
|
10
|
28.90
|
|
2021-03-24
|
0
|
24
|
-24
|
31.35
|
|
2020-12-23
|
0
|
10
|
-10
|
28.15
|
|
2020-12-08
|
4
|
43
|
-39
|
29.35
|
|
2020-11-27
|
33
|
2
|
31
|
31.95
|
|
2020-11-19
|
52
|
11
|
41
|
31.50
|
|
2020-11-03
|
0
|
5
|
-5
|
27.70
|
|
2020-09-03
|
6
|
50
|
-44
|
31.70
|
|
2020-07-29
|
0
|
54
|
-54
|
24.50
|
|
2019-11-21
|
2
|
22
|
-20
|
27.35
|
|
2019-11-01
|
0
|
19
|
-19
|
23.10
|
|
2019-10-03
|
10
|
0
|
10
|
21.90
|
|
2019-09-25
|
0
|
40
|
-40
|
22.65
|
|
2019-09-24
|
10
|
0
|
10
|
23.10
|
|
2019-09-23
|
32
|
0
|
32
|
23.60
|
|
2019-09-18
|
12
|
0
|
12
|
23.10
|
| 合計 | 1087 | 1018 | 69 | |
