| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
6
|
-6
|
10.90
|
|
2026-04-27
|
2
|
0
|
2
|
11.15
|
|
2026-04-23
|
2
|
0
|
2
|
11.50
|
|
2026-03-27
|
1
|
0
|
1
|
11.55
|
|
2026-03-17
|
7
|
0
|
7
|
10.90
|
|
2026-02-26
|
5
|
0
|
5
|
12.05
|
|
2026-02-03
|
0
|
3
|
-3
|
12.50
|
|
2026-01-22
|
4
|
0
|
4
|
12.35
|
|
2026-01-13
|
2
|
26
|
-24
|
12.15
|
|
2026-01-12
|
15
|
3
|
12
|
11.70
|
|
2026-01-09
|
13
|
0
|
13
|
11.80
|
|
2025-12-31
|
0
|
35
|
-35
|
10.30
|
|
2025-12-15
|
2
|
0
|
2
|
9.72
|
|
2025-12-04
|
10
|
0
|
10
|
9.85
|
|
2025-12-03
|
23
|
0
|
23
|
10.15
|
|
2025-11-24
|
0
|
1
|
-1
|
9.06
|
|
2025-10-29
|
0
|
3
|
-3
|
9.99
|
|
2025-09-25
|
0
|
6
|
-6
|
11.15
|
|
2025-08-20
|
5
|
0
|
5
|
12.50
|
|
2025-05-23
|
5
|
0
|
5
|
15.15
|
|
2025-04-22
|
6
|
0
|
6
|
12.00
|
|
2025-04-10
|
0
|
5
|
-5
|
12.95
|
|
2025-04-01
|
0
|
3
|
-3
|
15.40
|
|
2025-03-21
|
3
|
0
|
3
|
17.35
|
|
2024-11-13
|
5
|
0
|
5
|
11.05
|
|
2024-09-09
|
15
|
3
|
12
|
11.30
|
|
2024-08-28
|
15
|
0
|
15
|
12.10
|
|
2024-08-23
|
20
|
0
|
20
|
12.20
|
|
2024-06-19
|
3
|
91
|
-88
|
12.10
|
|
2024-05-16
|
0
|
20
|
-20
|
11.35
|
|
2024-05-06
|
4
|
55
|
-51
|
11.90
|
|
2024-04-30
|
16
|
2
|
14
|
10.95
|
|
2024-04-16
|
67
|
0
|
67
|
11.55
|
|
2024-02-29
|
16
|
109
|
-93
|
10.65
|
|
2024-02-16
|
74
|
20
|
54
|
9.00
|
|
2024-01-12
|
0
|
20
|
-20
|
7.28
|
|
2023-12-22
|
5
|
0
|
5
|
7.31
|
|
2023-12-21
|
15
|
0
|
15
|
7.33
|
|
2023-12-19
|
0
|
20
|
-20
|
7.54
|
|
2023-09-11
|
0
|
78
|
-78
|
6.87
|
|
2023-08-30
|
6
|
0
|
6
|
5.72
|
|
2023-08-07
|
0
|
18
|
-18
|
5.40
|
|
2023-07-28
|
0
|
3
|
-3
|
5.41
|
|
2023-06-26
|
25
|
0
|
25
|
5.80
|
|
2023-05-16
|
0
|
1
|
-1
|
5.18
|
|
2023-04-13
|
0
|
12
|
-12
|
5.33
|
|
2023-03-23
|
0
|
6
|
-6
|
5.63
|
|
2023-03-17
|
0
|
20
|
-20
|
5.70
|
|
2023-03-14
|
40
|
1
|
39
|
5.72
|
|
2023-01-04
|
0
|
2
|
-2
|
5.01
|
|
2022-12-26
|
0
|
1
|
-1
|
5.22
|
|
2022-12-23
|
1
|
0
|
1
|
5.26
|
|
2022-12-05
|
0
|
1
|
-1
|
4.78
|
|
2022-11-25
|
0
|
10
|
-10
|
4.76
|
|
2022-11-24
|
4
|
0
|
4
|
4.83
|
|
2022-11-23
|
0
|
3
|
-3
|
4.85
|
|
2022-11-21
|
0
|
1
|
-1
|
4.85
|
|
2022-11-15
|
0
|
17
|
-17
|
4.98
|
|
2022-11-10
|
1
|
13
|
-12
|
4.90
|
|
2022-11-07
|
0
|
1
|
-1
|
4.08
|
|
2022-11-03
|
0
|
1
|
-1
|
3.95
|
|
2022-10-31
|
0
|
2
|
-2
|
3.89
|
|
2022-10-24
|
5
|
0
|
5
|
3.97
|
|
2022-10-19
|
10
|
0
|
10
|
4.00
|
|
2022-10-07
|
5
|
0
|
5
|
4.53
|
|
2022-07-26
|
0
|
4
|
-4
|
5.42
|
|
2022-06-28
|
1
|
7
|
-6
|
5.40
|
|
2022-06-23
|
0
|
5
|
-5
|
5.41
|
|
2022-05-05
|
0
|
3
|
-3
|
5.01
|
|
2022-04-22
|
1
|
0
|
1
|
5.45
|
|
2022-04-12
|
1
|
100
|
-99
|
5.15
|
|
2022-03-04
|
10
|
0
|
10
|
6.00
|
|
2022-02-21
|
0
|
20
|
-20
|
5.86
|
|
2022-01-19
|
20
|
0
|
20
|
5.75
|
|
2022-01-17
|
100
|
0
|
100
|
5.80
|
|
2021-12-28
|
0
|
35
|
-35
|
5.90
|
|
2021-12-17
|
0
|
65
|
-65
|
5.96
|
|
2021-11-22
|
100
|
0
|
100
|
5.20
|
|
2021-11-10
|
0
|
5
|
-5
|
5.22
|
|
2021-10-29
|
0
|
10
|
-10
|
5.30
|
|
2021-10-15
|
10
|
2
|
8
|
5.50
|
|
2021-09-22
|
0
|
25
|
-25
|
5.10
|
|
2021-09-10
|
20
|
0
|
20
|
5.51
|
|
2021-09-01
|
0
|
22
|
-22
|
5.54
|
|
2021-08-05
|
12
|
31
|
-19
|
5.90
|
|
2021-07-08
|
67
|
5
|
62
|
7.47
|
|
2021-06-29
|
3
|
73
|
-70
|
4.71
|
|
2021-06-24
|
8
|
34
|
-26
|
3.88
|
|
2021-06-23
|
24
|
1
|
23
|
3.67
|
|
2021-06-22
|
12
|
28
|
-16
|
3.71
|
|
2021-06-21
|
24
|
0
|
24
|
3.60
|
|
2021-06-18
|
27
|
0
|
27
|
3.80
|
|
2021-06-16
|
22
|
0
|
22
|
3.85
|
|
2021-06-09
|
10
|
0
|
10
|
3.96
|
|
2021-06-04
|
50
|
11
|
39
|
3.98
|
|
2021-05-27
|
0
|
24
|
-24
|
3.85
|
|
2021-05-26
|
10
|
34
|
-24
|
3.57
|
|
2021-05-25
|
48
|
1
|
47
|
3.49
|
|
2021-05-24
|
24
|
10
|
14
|
3.80
|
|
2021-05-21
|
0
|
24
|
-24
|
3.85
|
|
2021-05-14
|
11
|
0
|
11
|
3.10
|
|
2021-05-13
|
34
|
4
|
30
|
3.08
|
|
2021-04-19
|
119
|
2
|
117
|
3.97
|
|
2021-03-25
|
0
|
20
|
-20
|
2.71
|
|
2021-03-22
|
0
|
9
|
-9
|
2.85
|
|
2021-03-09
|
10
|
0
|
10
|
2.81
|
|
2021-03-04
|
0
|
1
|
-1
|
2.80
|
|
2021-01-25
|
1
|
5
|
-4
|
2.40
|
|
2020-11-13
|
0
|
6
|
-6
|
2.52
|
|
2020-11-12
|
0
|
20
|
-20
|
2.48
|
|
2020-11-10
|
0
|
10
|
-10
|
2.56
|
|
2020-11-02
|
0
|
10
|
-10
|
2.79
|
|
2020-10-29
|
0
|
16
|
-16
|
2.90
|
|
2020-10-21
|
0
|
30
|
-30
|
2.88
|
|
2020-10-20
|
10
|
103
|
-93
|
2.85
|
|
2020-10-08
|
20
|
10
|
10
|
3.03
|
|
2020-10-07
|
5
|
40
|
-35
|
3.00
|
|
2020-09-24
|
116
|
2
|
114
|
3.90
|
|
2020-09-14
|
1
|
50
|
-49
|
2.91
|
|
2020-09-08
|
20
|
0
|
20
|
2.56
|
|
2020-08-13
|
2
|
0
|
2
|
1.84
|
|
2020-08-10
|
0
|
2
|
-2
|
1.74
|
|
2020-08-04
|
2
|
0
|
2
|
1.79
|
|
2020-07-15
|
0
|
20
|
-20
|
1.90
|
|
2020-07-09
|
20
|
0
|
20
|
1.69
|
|
2020-04-14
|
0
|
0
|
0
|
1.30
|
|
2020-03-25
|
0
|
4
|
-4
|
1.43
|
|
2020-03-24
|
4
|
0
|
4
|
1.32
|
|
2020-02-13
|
0
|
7
|
-7
|
2.11
|
|
2020-02-10
|
6
|
0
|
6
|
2.03
|
|
2020-02-06
|
0
|
7
|
-7
|
2.10
|
|
2020-02-04
|
0
|
7
|
-7
|
1.97
|
|
2020-01-31
|
8
|
0
|
8
|
1.86
|
|
2020-01-17
|
5
|
0
|
5
|
2.04
|
|
2020-01-16
|
0
|
6
|
-6
|
2.09
|
|
2020-01-15
|
6
|
0
|
6
|
2.02
|
|
2020-01-13
|
6
|
0
|
6
|
2.07
|
|
2020-01-06
|
0
|
20
|
-20
|
2.02
|
|
2020-01-02
|
0
|
10
|
-10
|
2.01
|
|
2019-12-31
|
6
|
0
|
6
|
2.03
|
|
2019-12-25
|
7
|
0
|
7
|
2.10
|
|
2019-12-11
|
1
|
0
|
1
|
2.22
|
|
2019-12-10
|
14
|
0
|
14
|
2.23
|
|
2019-11-29
|
8
|
0
|
8
|
2.20
|
|
2019-11-21
|
0
|
25
|
-25
|
2.66
|
|
2019-11-20
|
0
|
22
|
-22
|
2.80
|
|
2019-11-18
|
19
|
0
|
19
|
2.68
|
|
2019-11-12
|
19
|
0
|
19
|
2.30
|
|
2019-08-15
|
1
|
0
|
1
|
1.65
|
| 合計 | 1542 | 1669 | -127 | |
