| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
1
|
10
|
104.50
|
|
2026-05-18
|
0
|
3
|
-3
|
103.00
|
|
2026-05-13
|
1
|
10
|
-9
|
111.50
|
|
2026-05-11
|
11
|
0
|
11
|
109.00
|
|
2026-02-25
|
0
|
9
|
-9
|
98.50
|
|
2026-02-11
|
2
|
0
|
2
|
90.80
|
|
2026-02-05
|
6
|
0
|
6
|
90.70
|
|
2026-02-04
|
1
|
3
|
-2
|
90.30
|
|
2025-12-02
|
0
|
7
|
-7
|
99.80
|
|
2025-11-05
|
2
|
16
|
-14
|
104.00
|
|
2025-07-30
|
1
|
0
|
1
|
71.50
|
|
2025-06-12
|
5
|
1
|
4
|
76.20
|
|
2025-05-08
|
0
|
1
|
-1
|
85.90
|
|
2025-05-02
|
0
|
1
|
-1
|
89.30
|
|
2025-04-30
|
3
|
0
|
3
|
89.80
|
|
2025-03-05
|
0
|
6
|
-6
|
94.30
|
|
2025-03-03
|
0
|
10
|
-10
|
93.00
|
|
2024-12-16
|
1
|
10
|
-9
|
102.50
|
|
2024-12-05
|
3
|
0
|
3
|
101.00
|
|
2024-12-03
|
9
|
0
|
9
|
100.00
|
|
2024-09-09
|
0
|
12
|
-12
|
96.00
|
|
2024-08-21
|
3
|
0
|
3
|
102.00
|
|
2024-08-06
|
0
|
6
|
-6
|
103.50
|
|
2024-08-02
|
2
|
0
|
2
|
115.50
|
|
2024-07-22
|
0
|
4
|
-4
|
113.50
|
|
2024-07-12
|
0
|
6
|
-6
|
119.50
|
|
2024-07-09
|
3
|
0
|
3
|
116.50
|
|
2024-06-26
|
4
|
0
|
4
|
119.00
|
|
2024-05-30
|
4
|
22
|
-18
|
132.50
|
|
2024-05-20
|
21
|
0
|
21
|
109.00
|
|
2024-05-10
|
3
|
0
|
3
|
107.50
|
|
2024-04-30
|
1
|
13
|
-12
|
112.00
|
|
2023-12-28
|
0
|
5
|
-5
|
134.50
|
|
2023-12-22
|
2
|
0
|
2
|
132.00
|
|
2023-12-19
|
3
|
0
|
3
|
132.50
|
|
2023-12-18
|
2
|
0
|
2
|
134.50
|
|
2023-10-05
|
5
|
0
|
5
|
139.00
|
|
2023-07-11
|
0
|
3
|
-3
|
164.00
|
|
2023-07-03
|
5
|
0
|
5
|
164.50
|
|
2022-12-26
|
0
|
2
|
-2
|
142.00
|
|
2022-11-17
|
0
|
11
|
-11
|
141.00
|
|
2022-11-16
|
10
|
0
|
10
|
135.00
|
|
2022-10-21
|
11
|
2
|
9
|
141.50
|
|
2022-04-07
|
6
|
0
|
6
|
148.50
|
|
2022-03-18
|
0
|
3
|
-3
|
152.50
|
|
2022-03-04
|
2
|
0
|
2
|
154.00
|
|
2021-11-23
|
1
|
15
|
-14
|
170.00
|
|
2021-11-19
|
17
|
1
|
16
|
176.00
|
|
2021-10-27
|
2
|
9
|
-7
|
170.00
|
|
2021-10-22
|
7
|
2
|
5
|
163.00
|
|
2021-09-03
|
4
|
0
|
4
|
153.00
|
|
2021-09-01
|
0
|
3
|
-3
|
155.00
|
|
2020-12-24
|
0
|
17
|
-17
|
192.50
|
|
2020-11-27
|
1
|
31
|
-30
|
208.00
|
|
2020-11-26
|
3
|
14
|
-11
|
210.00
|
|
2020-11-25
|
73
|
13
|
60
|
207.00
|
|
2020-10-19
|
29
|
14
|
15
|
171.00
|
|
2020-10-08
|
0
|
22
|
-22
|
159.00
|
|
2020-10-05
|
7
|
0
|
7
|
162.50
|
|
2020-09-29
|
20
|
32
|
-12
|
156.50
|
|
2020-09-28
|
11
|
33
|
-22
|
159.50
|
|
2020-09-21
|
149
|
93
|
56
|
173.00
|
|
2020-09-07
|
30
|
65
|
-35
|
163.00
|
|
2020-09-02
|
20
|
34
|
-14
|
165.00
|
|
2020-09-01
|
43
|
8
|
35
|
158.00
|
|
2020-08-13
|
17
|
6
|
11
|
117.00
|
|
2020-07-24
|
9
|
0
|
9
|
128.00
|
|
2020-07-06
|
0
|
9
|
-9
|
158.00
|
|
2020-06-08
|
0
|
50
|
-50
|
158.00
|
|
2020-05-25
|
0
|
43
|
-43
|
150.50
|
|
2020-05-18
|
22
|
3
|
19
|
151.50
|
|
2020-05-12
|
58
|
22
|
36
|
166.50
|
|
2020-05-08
|
35
|
11
|
24
|
146.50
|
|
2020-04-29
|
1
|
31
|
-30
|
141.50
|
|
2020-04-27
|
21
|
6
|
15
|
140.00
|
|
2020-04-21
|
7
|
123
|
-116
|
137.00
|
|
2020-04-16
|
40
|
7
|
33
|
145.50
|
|
2020-04-10
|
32
|
7
|
25
|
127.00
|
|
2020-04-09
|
31
|
3
|
28
|
124.00
|
|
2020-03-30
|
22
|
0
|
22
|
115.00
|
|
2020-02-24
|
0
|
7
|
-7
|
209.50
|
|
2020-02-21
|
5
|
0
|
5
|
218.50
|
|
2020-01-06
|
0
|
50
|
-50
|
244.00
|
|
2019-12-26
|
5
|
12
|
-7
|
248.50
|
|
2019-11-20
|
4
|
0
|
4
|
232.00
|
|
2019-07-09
|
2
|
0
|
2
|
251.00
|
| 合計 | 871 | 963 | -92 | |
