| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
35
|
-33
|
113.50
|
|
2026-04-21
|
33
|
5
|
28
|
115.50
|
|
2026-04-20
|
153
|
5
|
148
|
112.00
|
|
2026-04-15
|
69
|
6
|
63
|
115.50
|
|
2026-03-20
|
18
|
52
|
-34
|
113.00
|
|
2026-02-06
|
16
|
1
|
15
|
95.50
|
|
2026-01-28
|
2
|
41
|
-39
|
100.00
|
|
2026-01-20
|
36
|
17
|
19
|
99.00
|
|
2025-11-07
|
20
|
5
|
15
|
95.40
|
|
2025-05-28
|
0
|
11
|
-11
|
42.95
|
|
2025-05-22
|
0
|
4
|
-4
|
43.20
|
|
2025-05-16
|
4
|
0
|
4
|
43.95
|
|
2025-05-14
|
0
|
14
|
-14
|
43.25
|
|
2025-04-23
|
13
|
0
|
13
|
36.25
|
|
2025-04-17
|
0
|
10
|
-10
|
35.65
|
|
2025-04-08
|
10
|
0
|
10
|
33.65
|
|
2025-02-18
|
1
|
14
|
-13
|
50.50
|
|
2025-02-10
|
13
|
0
|
13
|
50.50
|
|
2025-02-05
|
3
|
46
|
-43
|
50.30
|
|
2024-12-06
|
0
|
40
|
-40
|
52.00
|
|
2024-11-25
|
50
|
0
|
50
|
53.10
|
|
2024-09-25
|
0
|
50
|
-50
|
47.50
|
|
2024-09-04
|
55
|
0
|
55
|
46.15
|
|
2024-08-15
|
0
|
28
|
-28
|
48.60
|
|
2024-08-02
|
53
|
15
|
38
|
48.00
|
|
2024-07-31
|
1
|
50
|
-49
|
51.70
|
|
2024-07-26
|
50
|
1
|
49
|
51.20
|
|
2024-07-22
|
5
|
105
|
-100
|
52.90
|
|
2024-07-18
|
101
|
1
|
100
|
53.30
|
|
2024-06-25
|
19
|
41
|
-22
|
58.70
|
|
2024-06-07
|
1
|
50
|
-49
|
46.60
|
|
2024-06-06
|
50
|
0
|
50
|
45.70
|
|
2024-06-03
|
2
|
54
|
-52
|
47.20
|
|
2024-05-30
|
54
|
0
|
54
|
44.30
|
|
2024-05-16
|
1
|
212
|
-211
|
46.00
|
|
2024-05-06
|
87
|
26
|
61
|
45.10
|
|
2024-05-03
|
49
|
2
|
47
|
45.35
|
|
2024-04-30
|
4
|
97
|
-93
|
49.20
|
|
2024-04-26
|
16
|
78
|
-62
|
44.05
|
|
2024-04-25
|
100
|
21
|
79
|
43.75
|
|
2024-04-24
|
1
|
60
|
-59
|
44.40
|
|
2024-04-23
|
11
|
0
|
11
|
40.40
|
|
2024-04-19
|
63
|
0
|
63
|
40.85
|
|
2024-04-11
|
45
|
0
|
45
|
44.20
|
|
2024-04-08
|
11
|
48
|
-37
|
46.75
|
|
2024-03-27
|
25
|
4
|
21
|
42.55
|
|
2024-03-26
|
94
|
32
|
62
|
43.10
|
|
2024-03-21
|
28
|
4
|
24
|
40.60
|
|
2024-03-14
|
58
|
5
|
53
|
39.05
|
|
2024-03-08
|
4
|
61
|
-57
|
41.55
|
|
2024-03-07
|
63
|
11
|
52
|
39.90
|
|
2024-03-06
|
15
|
136
|
-121
|
41.25
|
|
2024-01-23
|
58
|
6
|
52
|
35.45
|
|
2024-01-10
|
0
|
12
|
-12
|
37.00
|
|
2023-12-06
|
0
|
99
|
-99
|
37.85
|
|
2023-12-04
|
23
|
112
|
-89
|
38.60
|
|
2023-12-01
|
1
|
72
|
-71
|
38.10
|
|
2023-11-29
|
19
|
0
|
19
|
36.85
|
|
2023-11-28
|
0
|
99
|
-99
|
37.30
|
|
2023-11-27
|
13
|
100
|
-87
|
36.50
|
|
2023-11-23
|
29
|
4
|
25
|
38.75
|
|
2023-11-16
|
0
|
20
|
-20
|
36.60
|
|
2023-11-15
|
0
|
80
|
-80
|
36.75
|
|
2023-11-03
|
15
|
0
|
15
|
34.85
|
|
2023-10-25
|
2
|
20
|
-18
|
35.10
|
|
2023-10-20
|
21
|
0
|
21
|
32.85
|
|
2023-10-18
|
37
|
0
|
37
|
32.90
|
|
2023-10-17
|
26
|
0
|
26
|
33.60
|
|
2023-10-16
|
35
|
0
|
35
|
35.00
|
|
2023-10-13
|
69
|
0
|
69
|
35.85
|
|
2023-10-06
|
47
|
14
|
33
|
37.90
|
|
2023-09-13
|
30
|
0
|
30
|
35.00
|
|
2023-08-25
|
25
|
0
|
25
|
34.05
|
|
2023-08-22
|
20
|
1
|
19
|
35.20
|
|
2023-08-09
|
70
|
0
|
70
|
39.10
|
|
2023-08-08
|
55
|
0
|
55
|
43.40
|
|
2023-06-19
|
0
|
10
|
-10
|
28.15
|
|
2023-06-15
|
0
|
2
|
-2
|
28.25
|
|
2023-05-22
|
10
|
0
|
10
|
28.25
|
|
2023-03-24
|
15
|
0
|
15
|
29.15
|
|
2022-12-20
|
1
|
0
|
1
|
26.90
|
|
2022-10-04
|
0
|
3
|
-3
|
24.75
|
|
2022-10-03
|
0
|
7
|
-7
|
24.50
|
|
2022-04-28
|
0
|
3
|
-3
|
28.55
|
|
2022-04-15
|
3
|
0
|
3
|
28.90
|
|
2022-03-14
|
3
|
0
|
3
|
31.30
|
|
2022-02-17
|
0
|
20
|
-20
|
33.50
|
|
2022-01-04
|
0
|
35
|
-35
|
35.50
|
|
2021-11-18
|
0
|
4
|
-4
|
29.25
|
|
2021-11-09
|
0
|
3
|
-3
|
28.95
|
|
2021-08-16
|
6
|
0
|
6
|
28.65
|
|
2021-06-11
|
0
|
6
|
-6
|
29.30
|
|
2021-01-27
|
1
|
27
|
-26
|
30.20
|
|
2020-08-14
|
0
|
16
|
-16
|
31.85
|
|
2020-05-15
|
61
|
2
|
59
|
31.35
|
|
2020-04-16
|
20
|
1
|
19
|
28.70
|
|
2020-03-05
|
24
|
0
|
24
|
33.75
|
|
2020-02-21
|
10
|
38
|
-28
|
34.50
|
|
2019-11-29
|
19
|
98
|
-79
|
36.40
|
|
2019-09-24
|
78
|
25
|
53
|
44.00
|
|
2019-09-18
|
36
|
7
|
29
|
43.30
|
|
2019-07-22
|
1
|
40
|
-39
|
24.40
|
|
2019-07-17
|
3
|
50
|
-47
|
25.00
|
| 合計 | 2395 | 2534 | -139 | |
