| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
28
|
5
|
23
|
905.00
|
|
2026-04-01
|
0
|
30
|
-30
|
946.00
|
|
2025-11-18
|
31
|
6
|
25
|
507.00
|
|
2025-11-12
|
1
|
58
|
-57
|
548.00
|
|
2025-11-07
|
34
|
4
|
30
|
464.50
|
|
2025-11-06
|
7
|
38
|
-31
|
478.50
|
|
2025-10-29
|
14
|
44
|
-30
|
416.00
|
|
2025-10-23
|
51
|
17
|
34
|
399.00
|
|
2025-10-20
|
36
|
7
|
29
|
414.00
|
|
2025-10-15
|
24
|
6
|
18
|
413.00
|
|
2025-08-28
|
11
|
36
|
-25
|
486.00
|
|
2025-08-20
|
27
|
3
|
24
|
443.50
|
|
2025-08-06
|
38
|
5
|
33
|
368.00
|
|
2025-07-30
|
44
|
24
|
20
|
353.50
|
|
2025-07-28
|
20
|
50
|
-30
|
345.00
|
|
2025-07-24
|
30
|
78
|
-48
|
331.00
|
|
2025-07-23
|
49
|
17
|
32
|
326.50
|
|
2025-07-02
|
52
|
17
|
35
|
290.50
|
|
2025-06-20
|
38
|
14
|
24
|
266.50
|
|
2025-06-13
|
58
|
42
|
16
|
278.00
|
|
2025-06-05
|
7
|
65
|
-58
|
279.00
|
|
2025-06-04
|
102
|
46
|
56
|
268.00
|
|
2025-02-21
|
46
|
19
|
27
|
235.00
|
|
2024-12-12
|
37
|
100
|
-63
|
220.50
|
|
2024-10-28
|
46
|
8
|
38
|
195.00
|
|
2024-10-24
|
1
|
43
|
-42
|
198.00
|
|
2024-10-21
|
21
|
54
|
-33
|
198.00
|
|
2024-10-09
|
33
|
3
|
30
|
185.00
|
|
2024-09-25
|
4
|
34
|
-30
|
207.00
|
|
2024-09-24
|
14
|
0
|
14
|
201.00
|
|
2024-08-30
|
22
|
6
|
16
|
211.00
|
|
2024-08-16
|
25
|
66
|
-41
|
217.00
|
|
2024-06-03
|
8
|
48
|
-40
|
202.00
|
|
2024-05-09
|
4
|
29
|
-25
|
198.50
|
|
2024-05-08
|
4
|
28
|
-24
|
196.50
|
|
2024-05-07
|
27
|
16
|
11
|
192.00
|
|
2024-03-07
|
84
|
8
|
76
|
252.50
|
|
2024-03-06
|
3
|
38
|
-35
|
274.50
|
|
2024-02-29
|
32
|
1
|
31
|
257.00
|
|
2024-02-27
|
10
|
36
|
-26
|
252.50
|
|
2024-02-21
|
35
|
2
|
33
|
259.50
|
|
2024-01-04
|
20
|
1
|
19
|
213.00
|
|
2024-01-02
|
4
|
55
|
-51
|
218.00
|
|
2023-11-17
|
28
|
5
|
23
|
221.50
|
|
2023-10-23
|
6
|
21
|
-15
|
192.50
|
|
2023-10-20
|
41
|
12
|
29
|
192.50
|
|
2023-09-22
|
1
|
28
|
-27
|
201.00
|
|
2023-08-25
|
53
|
19
|
34
|
207.00
|
|
2023-07-28
|
26
|
1
|
25
|
178.50
|
|
2023-06-29
|
41
|
9
|
32
|
139.00
|
|
2023-04-25
|
60
|
0
|
60
|
96.40
|
|
2023-04-20
|
0
|
36
|
-36
|
100.00
|
|
2023-04-17
|
22
|
59
|
-37
|
102.50
|
|
2023-03-30
|
33
|
1
|
32
|
97.80
|
|
2023-03-22
|
40
|
137
|
-97
|
95.40
|
|
2023-03-17
|
29
|
9
|
20
|
89.50
|
|
2023-03-14
|
2
|
33
|
-31
|
88.10
|
|
2022-12-13
|
30
|
0
|
30
|
95.00
|
|
2022-09-19
|
7
|
66
|
-59
|
88.10
|
|
2022-04-11
|
88
|
6
|
82
|
80.60
|
|
2022-03-29
|
75
|
11
|
64
|
84.90
|
|
2022-03-18
|
11
|
92
|
-81
|
80.20
|
|
2022-03-04
|
8
|
83
|
-75
|
79.90
|
|
2022-02-18
|
80
|
3
|
77
|
82.30
|
|
2022-02-17
|
32
|
85
|
-53
|
81.70
|
|
2022-02-15
|
64
|
0
|
64
|
79.70
|
|
2021-12-29
|
73
|
15
|
58
|
77.00
|
|
2021-12-16
|
3
|
68
|
-65
|
72.90
|
|
2021-12-06
|
80
|
10
|
70
|
71.50
|
|
2021-11-23
|
69
|
2
|
67
|
69.50
|
|
2021-11-05
|
32
|
107
|
-75
|
69.80
|
|
2021-09-15
|
6
|
73
|
-67
|
67.90
|
|
2021-09-14
|
86
|
27
|
59
|
67.10
|
|
2021-09-08
|
105
|
52
|
53
|
63.40
|
|
2021-04-08
|
8
|
97
|
-89
|
56.30
|
|
2021-03-16
|
53
|
5
|
48
|
56.00
|
|
2021-03-15
|
88
|
0
|
88
|
56.60
|
|
2021-03-09
|
191
|
103
|
88
|
56.10
|
|
2021-03-05
|
34
|
132
|
-98
|
57.40
|
|
2020-12-24
|
38
|
132
|
-94
|
51.80
|
|
2020-12-21
|
385
|
254
|
131
|
56.70
|
|
2020-12-02
|
44
|
179
|
-135
|
49.75
|
|
2020-11-27
|
25
|
161
|
-136
|
51.80
|
|
2020-11-25
|
294
|
166
|
128
|
50.20
|
|
2020-11-19
|
239
|
72
|
167
|
47.60
|
|
2020-11-18
|
42
|
139
|
-97
|
47.45
|
|
2020-10-27
|
182
|
99
|
83
|
45.80
|
|
2020-10-22
|
44
|
97
|
-53
|
48.05
|
|
2020-10-06
|
88
|
160
|
-72
|
46.55
|
|
2020-09-30
|
151
|
21
|
130
|
44.60
|
|
2020-09-28
|
76
|
178
|
-102
|
44.50
|
|
2020-08-20
|
111
|
490
|
-379
|
52.20
|
|
2020-07-28
|
59
|
647
|
-588
|
42.50
|
|
2020-07-23
|
287
|
179
|
108
|
43.75
|
|
2020-07-21
|
307
|
86
|
221
|
41.80
|
|
2020-07-08
|
135
|
6
|
129
|
34.20
|
|
2020-02-24
|
10
|
103
|
-93
|
15.65
|
|
2019-09-11
|
10
|
517
|
-507
|
15.20
|
|
2019-09-05
|
683
|
46
|
637
|
14.75
|
| 合計 | 5997 | 6346 | -349 | |
