點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 17.1%
10日大漲率 20%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
14
0
14
24.15
2026-06-02
6
0
6
26.30
2026-05-29
22
49
-27
28.20
2026-05-28
56
2
54
27.80
2026-05-19
5
0
5
21.65
2026-03-23
5
0
5
21.85
2026-03-17
5
0
5
20.65
2026-01-21
3
0
3
21.80
2026-01-20
4
0
4
22.00
2026-01-19
3
0
3
22.35
2025-11-25
0
10
-10
24.75
2025-11-24
10
0
10
24.30
2025-11-06
1
0
1
22.85
2025-11-05
0
7
-7
22.90
2025-10-31
0
2
-2
23.00
2025-10-29
1
0
1
23.05
2025-10-01
0
7
-7
26.70
2025-09-15
3
0
3
23.80
2025-09-11
5
0
5
25.05
2025-09-01
2
0
2
25.90
2025-08-26
2
0
2
25.90
2025-08-22
0
1
-1
26.00
2025-08-21
2
0
2
26.10
2025-08-01
0
3
-3
26.80
2025-06-23
1
0
1
28.90
2025-05-26
0
1
-1
31.80
2025-05-19
1
21
-20
31.00
2025-05-15
11
1
10
32.65
2025-05-13
10
0
10
35.10
2025-04-10
2
0
2
24.85
2025-02-21
0
5
-5
37.50
2025-02-18
5
0
5
37.90
2025-01-21
1
0
1
28.45
2025-01-20
1
0
1
28.45
2025-01-15
1
0
1
28.10
2025-01-02
1
0
1
31.50
2024-12-23
0
6
-6
33.00
2024-12-09
3
0
3
37.00
2024-11-21
0
2
-2
41.20
2024-11-04
0
2
-2
41.85
2024-09-02
0
6
-6
59.00
2024-08-15
3
0
3
60.40
2024-05-10
0
4
-4
21.45
2024-05-07
1
0
1
21.55
2024-04-30
3
0
3
20.40
2024-01-30
1
0
1
23.75
2023-10-04
1
0
1
22.20
2023-09-11
0
4
-4
23.90
2023-08-28
0
1
-1
22.10
2023-08-08
0
10
-10
24.50
2023-07-25
10
0
10
23.30
2023-07-17
2
0
2
23.40
2023-07-04
0
2
-2
24.00
2023-05-31
0
5
-5
22.95
2022-05-18
0
0
0
12.15
2022-03-25
0
0
0
14.15
2021-09-14
0
1
-1
11.45
2021-03-15
1
0
1
11.20
2020-11-27
0
0
0
6.40
合計 208 152 56