| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
94
|
-93
|
23.95
|
|
2026-04-24
|
0
|
49
|
-49
|
24.25
|
|
2026-04-22
|
2
|
24
|
-22
|
25.75
|
|
2026-04-21
|
1
|
128
|
-127
|
25.40
|
|
2026-03-31
|
24
|
2
|
22
|
24.05
|
|
2026-03-19
|
30
|
0
|
30
|
27.95
|
|
2025-12-12
|
30
|
5
|
25
|
30.20
|
|
2025-11-20
|
31
|
7
|
24
|
29.80
|
|
2025-10-29
|
16
|
157
|
-141
|
31.40
|
|
2025-10-23
|
155
|
37
|
118
|
30.00
|
|
2025-10-08
|
10
|
0
|
10
|
24.55
|
|
2025-09-26
|
38
|
0
|
38
|
23.50
|
|
2025-09-22
|
32
|
0
|
32
|
25.00
|
|
2025-09-18
|
44
|
1
|
43
|
25.60
|
|
2025-06-17
|
1
|
7
|
-6
|
22.00
|
|
2025-06-10
|
0
|
10
|
-10
|
22.10
|
|
2025-06-06
|
11
|
0
|
11
|
22.60
|
|
2025-06-04
|
0
|
10
|
-10
|
22.70
|
|
2025-06-03
|
0
|
20
|
-20
|
22.00
|
|
2025-05-05
|
0
|
12
|
-12
|
25.50
|
|
2025-04-14
|
30
|
0
|
30
|
24.35
|
|
2025-04-02
|
0
|
8
|
-8
|
27.85
|
|
2025-02-05
|
10
|
0
|
10
|
35.05
|
|
2025-01-14
|
10
|
0
|
10
|
33.50
|
|
2024-12-19
|
11
|
0
|
11
|
37.75
|
|
2024-10-28
|
11
|
0
|
11
|
37.85
|
|
2024-09-26
|
25
|
2
|
23
|
41.15
|
|
2024-05-08
|
1
|
22
|
-21
|
50.60
|
|
2024-05-06
|
1
|
25
|
-24
|
50.80
|
|
2024-04-30
|
33
|
122
|
-89
|
53.50
|
|
2024-03-05
|
98
|
4
|
94
|
60.00
|
|
2024-01-29
|
2
|
53
|
-51
|
58.80
|
|
2023-12-18
|
21
|
0
|
21
|
59.00
|
|
2023-11-09
|
1
|
26
|
-25
|
53.20
|
|
2023-08-17
|
33
|
3
|
30
|
66.90
|
|
2023-07-21
|
5
|
30
|
-25
|
73.60
|
|
2023-07-05
|
39
|
113
|
-74
|
79.40
|
|
2023-07-04
|
51
|
15
|
36
|
77.60
|
|
2023-05-15
|
88
|
198
|
-110
|
72.70
|
|
2022-12-26
|
16
|
63
|
-47
|
40.00
|
|
2022-11-18
|
70
|
138
|
-68
|
37.30
|
|
2022-11-17
|
75
|
8
|
67
|
38.45
|
|
2022-10-21
|
21
|
1
|
20
|
34.30
|
|
2022-10-20
|
1
|
21
|
-20
|
35.30
|
|
2022-08-30
|
4
|
25
|
-21
|
38.15
|
|
2022-07-18
|
2
|
32
|
-30
|
36.10
|
|
2022-07-07
|
31
|
6
|
25
|
31.50
|
|
2022-06-23
|
43
|
5
|
38
|
35.95
|
|
2022-06-13
|
7
|
32
|
-25
|
38.80
|
|
2022-05-18
|
24
|
13
|
11
|
38.40
|
|
2022-03-14
|
12
|
44
|
-32
|
43.15
|
|
2022-03-09
|
31
|
62
|
-31
|
42.65
|
|
2022-03-08
|
76
|
38
|
38
|
41.75
|
|
2022-02-25
|
62
|
109
|
-47
|
44.80
|
|
2022-01-17
|
30
|
82
|
-52
|
45.60
|
|
2022-01-05
|
129
|
34
|
95
|
50.40
|
|
2021-11-08
|
4
|
63
|
-59
|
35.50
|
|
2021-10-18
|
40
|
64
|
-24
|
32.20
|
|
2021-10-08
|
43
|
1
|
42
|
31.30
|
|
2021-10-05
|
106
|
143
|
-37
|
30.60
|
|
2021-10-04
|
56
|
7
|
49
|
29.00
|
|
2021-09-16
|
4
|
35
|
-31
|
32.65
|
|
2021-09-15
|
8
|
42
|
-34
|
32.60
|
|
2021-09-06
|
71
|
0
|
71
|
33.45
|
|
2021-08-31
|
28
|
3
|
25
|
35.95
|
|
2021-08-24
|
13
|
41
|
-28
|
34.25
|
|
2021-08-20
|
10
|
97
|
-87
|
34.05
|
|
2021-08-09
|
59
|
28
|
31
|
37.05
|
|
2021-07-16
|
14
|
72
|
-58
|
40.50
|
|
2021-07-08
|
155
|
250
|
-95
|
42.40
|
|
2021-07-02
|
57
|
129
|
-72
|
37.60
|
|
2021-07-01
|
107
|
48
|
59
|
36.90
|
|
2021-06-30
|
63
|
132
|
-69
|
38.15
|
|
2021-06-28
|
681
|
514
|
167
|
39.75
|
|
2021-06-21
|
125
|
195
|
-70
|
34.05
|
|
2021-06-18
|
81
|
24
|
57
|
35.85
|
|
2021-06-17
|
19
|
102
|
-83
|
36.30
|
|
2021-06-11
|
30
|
0
|
30
|
33.25
|
|
2021-06-03
|
109
|
24
|
85
|
36.20
|
|
2021-06-02
|
17
|
129
|
-112
|
35.40
|
|
2021-05-03
|
114
|
245
|
-131
|
38.70
|
|
2021-04-08
|
288
|
151
|
137
|
41.95
|
|
2021-03-10
|
4
|
55
|
-51
|
17.00
|
|
2021-02-03
|
2
|
31
|
-29
|
16.10
|
|
2021-02-01
|
79
|
162
|
-83
|
16.20
|
|
2021-01-29
|
51
|
7
|
44
|
16.50
|
|
2021-01-28
|
139
|
91
|
48
|
17.05
|
|
2021-01-27
|
64
|
13
|
51
|
16.65
|
|
2021-01-19
|
176
|
362
|
-186
|
17.55
|
|
2021-01-07
|
86
|
12
|
74
|
16.70
|
|
2020-12-28
|
191
|
20
|
171
|
16.15
|
|
2020-10-14
|
97
|
11
|
86
|
11.30
|
|
2020-09-24
|
7
|
103
|
-96
|
9.90
|
|
2020-09-15
|
0
|
44
|
-44
|
10.15
|
|
2020-09-14
|
103
|
0
|
103
|
10.10
|
|
2020-09-04
|
0
|
42
|
-42
|
10.15
|
|
2020-09-01
|
97
|
16
|
81
|
10.35
|
|
2020-01-09
|
0
|
30
|
-30
|
9.62
|
|
2020-01-08
|
30
|
0
|
30
|
9.62
|
|
2020-01-03
|
0
|
119
|
-119
|
9.90
|
|
2019-12-26
|
2
|
42
|
-40
|
10.25
|
|
2019-12-24
|
26
|
1
|
25
|
10.20
|
|
2019-12-23
|
102
|
0
|
102
|
10.10
|
|
2019-12-20
|
95
|
0
|
95
|
10.15
|
|
2019-12-13
|
1
|
21
|
-20
|
9.83
|
|
2019-12-09
|
10
|
0
|
10
|
9.98
|
|
2019-08-19
|
10
|
0
|
10
|
8.71
|
| 合計 | 5204 | 5618 | -414 | |
