| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
24
|
-19
|
590.00
|
|
2025-12-29
|
12
|
47
|
-35
|
243.00
|
|
2025-12-26
|
20
|
2
|
18
|
237.00
|
|
2025-11-25
|
1
|
82
|
-81
|
193.00
|
|
2025-11-06
|
2
|
10
|
-8
|
179.50
|
|
2025-11-04
|
23
|
35
|
-12
|
178.50
|
|
2025-11-03
|
10
|
0
|
10
|
182.50
|
|
2025-10-31
|
27
|
3
|
24
|
177.00
|
|
2025-10-30
|
13
|
0
|
13
|
176.00
|
|
2025-10-29
|
40
|
0
|
40
|
181.00
|
|
2025-10-20
|
21
|
26
|
-5
|
181.00
|
|
2025-10-09
|
14
|
0
|
14
|
183.50
|
|
2025-10-07
|
17
|
29
|
-12
|
193.00
|
|
2025-10-02
|
20
|
1
|
19
|
189.50
|
|
2025-09-24
|
43
|
62
|
-19
|
197.00
|
|
2025-09-23
|
25
|
3
|
22
|
197.00
|
|
2025-09-18
|
40
|
52
|
-12
|
193.00
|
|
2025-09-16
|
13
|
0
|
13
|
187.00
|
|
2025-09-10
|
19
|
110
|
-91
|
212.50
|
|
2025-09-09
|
92
|
4
|
88
|
201.00
|
|
2025-08-18
|
21
|
144
|
-123
|
166.50
|
|
2025-08-15
|
55
|
96
|
-41
|
164.00
|
|
2025-08-07
|
48
|
63
|
-15
|
150.00
|
|
2025-07-31
|
40
|
20
|
20
|
145.00
|
|
2025-06-17
|
52
|
14
|
38
|
156.50
|
|
2025-06-16
|
34
|
20
|
14
|
156.50
|
|
2025-06-13
|
12
|
0
|
12
|
155.50
|
|
2025-06-12
|
40
|
4
|
36
|
159.00
|
|
2025-06-11
|
75
|
1
|
74
|
161.50
|
|
2025-06-10
|
1
|
74
|
-73
|
160.00
|
|
2025-06-05
|
11
|
7
|
4
|
146.00
|
|
2025-06-02
|
14
|
3
|
11
|
143.00
|
|
2025-05-29
|
15
|
3
|
12
|
151.00
|
|
2025-05-27
|
21
|
11
|
10
|
157.50
|
|
2025-05-23
|
7
|
49
|
-42
|
167.50
|
|
2025-05-20
|
10
|
0
|
10
|
145.50
|
|
2025-05-19
|
10
|
0
|
10
|
146.00
|
|
2025-05-13
|
10
|
0
|
10
|
142.50
|
|
2025-05-12
|
10
|
0
|
10
|
142.00
|
|
2025-05-09
|
10
|
0
|
10
|
141.50
|
|
2025-05-02
|
10
|
2
|
8
|
142.00
|
|
2025-04-01
|
0
|
9
|
-9
|
146.50
|
|
2025-03-28
|
2
|
14
|
-12
|
154.00
|
|
2025-03-25
|
10
|
14
|
-4
|
166.00
|
|
2025-03-13
|
0
|
2
|
-2
|
167.50
|
|
2025-03-11
|
1
|
10
|
-9
|
164.50
|
|
2025-02-21
|
7
|
19
|
-12
|
191.00
|
|
2025-02-18
|
1
|
21
|
-20
|
186.00
|
|
2025-02-17
|
2
|
0
|
2
|
182.50
|
|
2025-02-06
|
5
|
0
|
5
|
188.50
|
|
2025-01-07
|
6
|
17
|
-11
|
204.50
|
|
2024-12-16
|
20
|
1
|
19
|
200.00
|
|
2024-11-06
|
13
|
28
|
-15
|
233.50
|
|
2024-10-22
|
37
|
1
|
36
|
213.50
|
|
2024-10-18
|
28
|
5
|
23
|
222.50
|
|
2024-09-09
|
24
|
13
|
11
|
215.00
|
|
2024-09-04
|
23
|
5
|
18
|
210.50
|
|
2024-09-02
|
6
|
32
|
-26
|
230.00
|
|
2024-08-22
|
21
|
38
|
-17
|
202.50
|
|
2024-08-02
|
13
|
0
|
13
|
180.50
|
|
2024-07-10
|
10
|
2
|
8
|
204.00
|
|
2024-06-12
|
0
|
18
|
-18
|
134.50
|
|
2024-06-04
|
19
|
1
|
18
|
132.50
|
|
2024-06-03
|
15
|
2
|
13
|
136.50
|
|
2024-05-14
|
21
|
61
|
-40
|
120.50
|
|
2024-05-13
|
22
|
121
|
-99
|
121.50
|
|
2024-05-10
|
19
|
0
|
19
|
126.00
|
|
2024-05-07
|
50
|
12
|
38
|
128.00
|
|
2024-05-02
|
38
|
10
|
28
|
131.00
|
|
2024-04-29
|
14
|
83
|
-69
|
134.00
|
|
2024-04-22
|
27
|
2
|
25
|
118.00
|
|
2024-04-19
|
78
|
18
|
60
|
126.50
|
|
2024-04-18
|
9
|
56
|
-47
|
135.50
|
|
2024-04-17
|
3
|
73
|
-70
|
134.50
|
|
2024-04-08
|
11
|
69
|
-58
|
138.00
|
|
2024-03-21
|
12
|
36
|
-24
|
128.00
|
|
2024-03-18
|
2
|
33
|
-31
|
119.50
|
|
2024-03-14
|
74
|
16
|
58
|
109.50
|
|
2024-03-11
|
58
|
29
|
29
|
122.00
|
|
2024-03-07
|
91
|
35
|
56
|
134.50
|
|
2024-03-06
|
19
|
60
|
-41
|
141.50
|
|
2024-02-27
|
87
|
16
|
71
|
125.00
|
|
2024-01-31
|
12
|
57
|
-45
|
83.90
|
|
2024-01-22
|
1
|
16
|
-15
|
71.20
|
|
2024-01-05
|
31
|
0
|
31
|
67.50
|
|
2024-01-04
|
38
|
5
|
33
|
63.80
|
|
2024-01-03
|
145
|
10
|
135
|
66.00
|
|
2023-12-21
|
5
|
0
|
5
|
61.30
|
|
2023-12-19
|
10
|
0
|
10
|
62.00
|
|
2023-12-18
|
5
|
0
|
5
|
62.00
|
|
2023-11-23
|
6
|
0
|
6
|
53.10
|
|
2023-11-07
|
0
|
2
|
-2
|
46.90
|
|
2023-08-04
|
2
|
0
|
2
|
47.30
|
|
2023-07-06
|
0
|
5
|
-5
|
49.05
|
|
2023-05-15
|
1
|
0
|
1
|
46.20
|
|
2023-05-02
|
1
|
0
|
1
|
47.90
|
|
2023-04-18
|
1
|
0
|
1
|
48.55
|
|
2023-03-21
|
0
|
5
|
-5
|
49.65
|
|
2023-03-08
|
0
|
8
|
-8
|
49.45
|
|
2023-01-04
|
0
|
2
|
-2
|
43.30
|
|
2022-12-21
|
1
|
0
|
1
|
43.20
|
|
2022-09-30
|
1
|
0
|
1
|
45.50
|
|
2022-05-16
|
3
|
0
|
3
|
42.80
|
|
2022-05-06
|
0
|
3
|
-3
|
43.75
|
|
2022-04-11
|
13
|
3
|
10
|
45.60
|
|
2022-03-28
|
0
|
2
|
-2
|
49.95
|
|
2021-12-24
|
2
|
0
|
2
|
50.50
|
|
2021-12-06
|
0
|
6
|
-6
|
50.70
|
|
2021-11-16
|
4
|
0
|
4
|
48.05
|
|
2021-09-14
|
4
|
0
|
4
|
47.45
|
|
2021-02-01
|
0
|
30
|
-30
|
39.95
|
|
2020-08-27
|
0
|
3
|
-3
|
27.70
|
|
2020-08-13
|
0
|
9
|
-9
|
28.05
|
|
2020-06-09
|
11
|
219
|
-208
|
28.50
|
|
2020-05-22
|
66
|
15
|
51
|
30.45
|
|
2020-05-15
|
10
|
0
|
10
|
28.15
|
|
2020-05-14
|
12
|
0
|
12
|
28.50
|
|
2020-05-13
|
109
|
8
|
101
|
29.20
|
|
2020-03-30
|
5
|
0
|
5
|
25.15
|
|
2020-03-11
|
30
|
0
|
30
|
26.70
|
|
2020-02-20
|
5
|
0
|
5
|
23.70
|
|
2019-12-25
|
0
|
30
|
-30
|
26.80
|
| 合計 | 2395 | 2421 | -26 | |
