| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
20
|
2
|
18
|
253.00
|
|
2026-05-08
|
20
|
4
|
16
|
281.50
|
|
2026-04-23
|
31
|
9
|
22
|
222.00
|
|
2026-04-22
|
31
|
3
|
28
|
219.00
|
|
2026-02-25
|
12
|
109
|
-97
|
139.50
|
|
2026-01-09
|
16
|
111
|
-95
|
91.10
|
|
2025-12-19
|
6
|
58
|
-52
|
90.20
|
|
2025-11-25
|
123
|
14
|
109
|
93.80
|
|
2025-11-10
|
12
|
0
|
12
|
70.00
|
|
2025-11-06
|
3
|
18
|
-15
|
71.20
|
|
2025-10-16
|
57
|
0
|
57
|
80.20
|
|
2025-10-15
|
37
|
2
|
35
|
81.10
|
|
2025-09-15
|
0
|
50
|
-50
|
79.00
|
|
2025-09-09
|
55
|
9
|
46
|
82.50
|
|
2025-08-13
|
0
|
37
|
-37
|
79.90
|
|
2025-08-11
|
37
|
3
|
34
|
79.30
|
|
2025-08-08
|
1
|
32
|
-31
|
78.80
|
|
2025-07-15
|
1
|
38
|
-37
|
76.50
|
|
2025-07-03
|
2
|
33
|
-31
|
78.80
|
|
2025-07-02
|
10
|
0
|
10
|
76.50
|
|
2025-05-27
|
24
|
64
|
-40
|
82.70
|
|
2025-05-26
|
53
|
9
|
44
|
85.00
|
|
2025-05-15
|
51
|
4
|
47
|
83.30
|
|
2025-05-13
|
5
|
33
|
-28
|
81.10
|
|
2025-04-17
|
46
|
25
|
21
|
76.20
|
|
2024-11-14
|
88
|
36
|
52
|
115.00
|
|
2024-08-23
|
11
|
51
|
-40
|
97.60
|
|
2024-07-19
|
23
|
2
|
21
|
123.00
|
|
2024-06-28
|
37
|
1
|
36
|
135.00
|
|
2024-05-24
|
258
|
110
|
148
|
91.00
|
|
2024-04-22
|
122
|
11
|
111
|
65.10
|
|
2024-03-01
|
15
|
91
|
-76
|
51.10
|
|
2023-12-14
|
36
|
4
|
32
|
44.30
|
|
2023-09-28
|
9
|
113
|
-104
|
46.15
|
|
2023-09-06
|
6
|
53
|
-47
|
46.05
|
|
2023-08-25
|
108
|
5
|
103
|
44.20
|
|
2023-08-23
|
15
|
167
|
-152
|
48.40
|
|
2023-08-17
|
0
|
35
|
-35
|
47.95
|
|
2023-07-18
|
57
|
1
|
56
|
46.75
|
|
2023-07-14
|
61
|
12
|
49
|
48.95
|
|
2023-07-11
|
38
|
153
|
-115
|
49.95
|
|
2023-06-16
|
33
|
1
|
32
|
44.65
|
|
2023-06-09
|
28
|
71
|
-43
|
43.50
|
|
2023-06-02
|
4
|
166
|
-162
|
37.00
|
|
2023-05-09
|
0
|
15
|
-15
|
27.45
|
|
2023-05-05
|
0
|
19
|
-19
|
27.95
|
|
2023-04-18
|
150
|
4
|
146
|
30.45
|
|
2022-12-06
|
93
|
53
|
40
|
25.55
|
|
2022-09-08
|
34
|
3
|
31
|
21.70
|
|
2022-07-15
|
12
|
0
|
12
|
26.95
|
|
2022-06-27
|
0
|
10
|
-10
|
31.40
|
|
2022-06-07
|
0
|
8
|
-8
|
37.55
|
|
2022-05-26
|
16
|
0
|
16
|
37.45
|
|
2022-05-25
|
39
|
2
|
37
|
38.00
|
|
2022-04-29
|
10
|
0
|
10
|
37.55
|
|
2022-01-17
|
13
|
2
|
11
|
45.85
|
|
2021-08-20
|
37
|
112
|
-75
|
46.30
|
|
2021-08-02
|
13
|
100
|
-87
|
58.50
|
|
2021-07-30
|
135
|
42
|
93
|
56.40
|
|
2021-06-21
|
7
|
45
|
-38
|
31.90
|
|
2021-06-02
|
4
|
30
|
-26
|
29.70
|
|
2021-05-27
|
10
|
0
|
10
|
28.40
|
|
2021-05-20
|
20
|
53
|
-33
|
25.90
|
|
2021-05-19
|
4
|
26
|
-22
|
27.60
|
|
2021-05-18
|
24
|
2
|
22
|
26.55
|
|
2021-05-11
|
35
|
0
|
35
|
28.40
|
|
2021-04-29
|
91
|
5
|
86
|
33.70
|
|
2021-04-06
|
7
|
111
|
-104
|
34.00
|
|
2021-03-26
|
122
|
38
|
84
|
28.50
|
|
2021-03-25
|
101
|
396
|
-295
|
28.70
|
|
2021-02-19
|
132
|
11
|
121
|
20.40
|
|
2020-12-30
|
12
|
94
|
-82
|
19.25
|
|
2020-12-24
|
90
|
1
|
89
|
19.40
|
|
2020-11-25
|
17
|
112
|
-95
|
16.90
|
|
2020-10-28
|
56
|
5
|
51
|
13.50
|
|
2020-09-10
|
40
|
11
|
29
|
11.60
|
|
2020-09-03
|
0
|
31
|
-31
|
10.35
|
|
2020-04-30
|
10
|
0
|
10
|
7.53
|
|
2020-04-24
|
0
|
40
|
-40
|
7.13
|
|
2020-04-23
|
40
|
0
|
40
|
7.07
|
|
2020-03-24
|
2
|
0
|
2
|
5.50
|
|
2020-02-03
|
2
|
21
|
-19
|
8.04
|
|
2020-01-06
|
2
|
30
|
-28
|
8.77
|
|
2020-01-02
|
0
|
20
|
-20
|
9.12
|
|
2019-12-18
|
0
|
30
|
-30
|
8.44
|
|
2019-12-09
|
0
|
50
|
-50
|
8.17
|
|
2019-12-06
|
0
|
22
|
-22
|
8.15
|
|
2019-11-13
|
10
|
0
|
10
|
8.01
|
|
2019-08-07
|
5
|
0
|
5
|
7.93
|
|
2019-08-06
|
3
|
0
|
3
|
8.03
|
|
2019-08-05
|
5
|
0
|
5
|
8.08
|
|
2019-08-02
|
5
|
0
|
5
|
8.24
|
|
2019-07-30
|
5
|
0
|
5
|
8.34
|
|
2019-07-26
|
10
|
0
|
10
|
8.43
|
| 合計 | 3025 | 3304 | -279 | |
