點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 18.4%
10日大漲率 23.7%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
0
2
102.50
2026-05-12
0
2
-2
101.50
2026-04-28
2
0
2
102.50
2026-03-09
0
25
-25
101.00
2026-03-02
2
0
2
105.50
2025-12-31
0
1
-1
105.00
2025-12-29
0
3
-3
105.00
2025-12-19
2
1
1
105.50
2025-12-04
0
1
-1
109.50
2025-11-06
14
1
13
111.00
2025-10-31
4
0
4
111.50
2025-07-21
6
0
6
129.50
2025-04-11
3
0
3
85.80
2025-04-10
2
0
2
80.10
2025-04-08
1
10
-9
80.90
2025-03-31
0
9
-9
91.60
2024-11-12
0
2
-2
98.80
2024-10-18
2
11
-9
94.70
2024-10-17
1
11
-10
92.70
2024-10-16
0
12
-12
92.60
2024-10-04
17
0
17
85.80
2024-09-24
4
0
4
88.60
2024-08-06
19
4
15
95.20
2024-06-26
3
0
3
122.00
2024-01-04
0
3
-3
86.80
2024-01-02
5
0
5
87.00
2023-12-11
0
3
-3
80.70
2023-10-16
6
0
6
64.20
2023-09-12
11
0
11
67.50
2023-08-07
0
6
-6
89.30
2023-08-02
6
0
6
86.00
2023-07-27
3
0
3
90.10
2023-07-26
5
0
5
85.60
2023-04-27
0
1
-1
39.45
2023-04-10
1
0
1
39.60
2023-02-24
0
10
-10
42.35
2022-12-22
0
1
-1
39.00
2022-12-06
0
5
-5
36.35
2022-12-01
5
0
5
37.80
2022-11-11
0
1
-1
31.70
2022-08-17
1
0
1
39.65
2022-08-12
0
2
-2
39.60
2022-08-11
2
0
2
39.65
2022-08-10
1
0
1
39.75
2022-07-29
0
3
-3
43.20
2022-07-01
0
5
-5
40.50
2022-05-05
0
3
-3
36.65
2022-04-22
0
7
-7
34.65
2021-11-12
0
1
-1
24.80
2021-10-29
0
1
-1
22.35
2021-07-09
0
4
-4
25.90
2021-07-01
3
1
2
25.35
2021-06-17
2
0
2
25.30
2021-06-15
1
0
1
24.50
2021-05-12
0
6
-6
19.90
2021-05-07
3
0
3
22.60
2021-03-26
3
0
3
28.45
2021-01-04
1
0
1
18.00
2020-11-06
0
1
-1
15.10
2020-05-15
1
0
1
15.80
2020-03-02
0
2
-2
17.55
2020-02-18
1
0
1
19.00
2020-02-17
1
0
1
19.00
2020-01-07
0
1
-1
22.80
2019-08-22
1
0
1
20.65
2019-08-14
0
5
-5
20.60
2019-07-19
5
0
5
21.70
合計 152 165 -13