| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
41
|
11
|
30
|
23.15
|
|
2026-04-20
|
31
|
1
|
30
|
22.60
|
|
2026-04-16
|
14
|
0
|
14
|
20.75
|
|
2026-04-07
|
5
|
0
|
5
|
19.75
|
|
2026-04-01
|
0
|
10
|
-10
|
20.10
|
|
2026-03-31
|
10
|
0
|
10
|
19.70
|
|
2026-03-25
|
0
|
10
|
-10
|
20.80
|
|
2026-03-19
|
24
|
0
|
24
|
20.80
|
|
2026-01-20
|
0
|
44
|
-44
|
26.75
|
|
2026-01-14
|
1
|
23
|
-22
|
20.70
|
|
2026-01-09
|
15
|
0
|
15
|
19.50
|
|
2025-12-02
|
0
|
5
|
-5
|
18.75
|
|
2025-11-24
|
5
|
0
|
5
|
17.90
|
|
2025-10-15
|
6
|
1
|
5
|
20.65
|
|
2025-09-15
|
8
|
1
|
7
|
22.90
|
|
2025-06-30
|
5
|
0
|
5
|
26.25
|
|
2025-05-28
|
5
|
0
|
5
|
28.75
|
|
2025-05-19
|
0
|
4
|
-4
|
30.60
|
|
2025-04-23
|
0
|
6
|
-6
|
28.85
|
|
2025-03-12
|
0
|
11
|
-11
|
30.95
|
|
2025-03-07
|
6
|
0
|
6
|
30.25
|
|
2025-03-06
|
6
|
0
|
6
|
30.05
|
|
2025-02-26
|
0
|
5
|
-5
|
30.20
|
|
2024-12-23
|
0
|
20
|
-20
|
33.50
|
|
2024-12-12
|
29
|
3
|
26
|
33.70
|
|
2024-10-24
|
21
|
1
|
20
|
32.15
|
|
2024-07-08
|
3
|
21
|
-18
|
31.75
|
|
2024-06-04
|
0
|
25
|
-25
|
33.30
|
|
2024-05-20
|
0
|
18
|
-18
|
34.15
|
|
2024-03-18
|
29
|
16
|
13
|
37.90
|
|
2023-12-14
|
12
|
301
|
-289
|
40.70
|
|
2023-12-12
|
11
|
232
|
-221
|
42.95
|
|
2023-12-08
|
14
|
230
|
-216
|
42.10
|
|
2023-11-01
|
22
|
0
|
22
|
30.80
|
|
2023-04-24
|
0
|
10
|
-10
|
18.30
|
|
2023-04-13
|
3
|
13
|
-10
|
19.05
|
|
2023-04-12
|
0
|
9
|
-9
|
19.25
|
|
2023-02-08
|
2
|
20
|
-18
|
18.90
|
|
2022-08-09
|
0
|
11
|
-11
|
15.65
|
|
2022-08-08
|
13
|
3
|
10
|
15.30
|
|
2022-04-14
|
100
|
6
|
94
|
24.55
|
|
2022-02-17
|
380
|
0
|
380
|
27.85
|
|
2022-02-16
|
80
|
3
|
77
|
28.35
|
|
2021-12-15
|
149
|
21
|
128
|
18.10
|
|
2021-12-14
|
65
|
424
|
-359
|
19.30
|
|
2021-12-13
|
29
|
516
|
-487
|
17.95
|
|
2021-12-10
|
55
|
528
|
-473
|
16.35
|
|
2021-12-06
|
102
|
3
|
99
|
11.25
|
|
2021-11-30
|
5
|
25
|
-20
|
11.05
|
|
2021-09-09
|
84
|
0
|
84
|
9.15
|
|
2021-08-31
|
139
|
1
|
138
|
11.30
|
|
2021-08-30
|
809
|
5
|
804
|
11.45
|
|
2021-08-24
|
63
|
0
|
63
|
8.50
|
|
2021-08-23
|
555
|
0
|
555
|
9.10
|
|
2021-07-26
|
0
|
29
|
-29
|
12.00
|
|
2021-07-23
|
1
|
10
|
-9
|
11.35
|
|
2021-07-20
|
2
|
100
|
-98
|
11.50
|
|
2021-07-12
|
2
|
25
|
-23
|
11.50
|
|
2021-07-08
|
40
|
15
|
25
|
11.80
|
|
2021-06-18
|
63
|
6
|
57
|
9.29
|
|
2021-06-09
|
4
|
14
|
-10
|
8.27
|
|
2021-06-07
|
15
|
5
|
10
|
8.15
|
|
2021-05-27
|
5
|
15
|
-10
|
7.88
|
|
2021-05-17
|
5
|
31
|
-26
|
7.03
|
|
2021-04-22
|
35
|
1
|
34
|
9.00
|
|
2021-04-21
|
67
|
5
|
62
|
9.75
|
|
2021-04-16
|
16
|
6
|
10
|
8.17
|
|
2021-04-01
|
12
|
0
|
12
|
6.63
|
|
2021-02-03
|
8
|
0
|
8
|
6.00
|
|
2021-01-19
|
0
|
30
|
-30
|
6.11
|
|
2021-01-14
|
50
|
0
|
50
|
6.17
|
|
2020-12-04
|
15
|
0
|
15
|
5.70
|
|
2020-10-29
|
0
|
15
|
-15
|
4.40
|
|
2020-10-16
|
1
|
0
|
1
|
4.59
|
|
2020-08-25
|
13
|
0
|
13
|
4.67
|
|
2020-07-17
|
5
|
0
|
5
|
3.81
|
|
2020-06-19
|
4
|
0
|
4
|
3.87
|
|
2020-06-02
|
0
|
3
|
-3
|
3.98
|
|
2020-05-27
|
1
|
0
|
1
|
3.73
|
|
2020-05-22
|
1
|
13
|
-12
|
3.54
|
|
2020-04-21
|
0
|
2
|
-2
|
3.10
|
|
2020-04-14
|
1
|
10
|
-9
|
2.95
|
|
2020-04-06
|
1
|
0
|
1
|
2.95
|
|
2020-03-12
|
10
|
0
|
10
|
3.55
|
|
2020-03-11
|
0
|
10
|
-10
|
3.58
|
|
2020-03-09
|
10
|
0
|
10
|
3.60
|
|
2020-03-06
|
0
|
10
|
-10
|
3.72
|
|
2020-02-12
|
8
|
16
|
-8
|
3.43
|
|
2020-02-07
|
10
|
24
|
-14
|
3.27
|
|
2020-02-05
|
11
|
2
|
9
|
3.09
|
|
2020-02-04
|
6
|
13
|
-7
|
3.17
|
|
2020-02-03
|
16
|
10
|
6
|
3.06
|
|
2020-01-31
|
10
|
4
|
6
|
3.16
|
|
2020-01-30
|
5
|
0
|
5
|
3.10
|
|
2020-01-16
|
6
|
2
|
4
|
3.23
|
|
2020-01-15
|
9
|
18
|
-9
|
3.27
|
|
2020-01-13
|
4
|
10
|
-6
|
3.22
|
|
2020-01-10
|
1
|
0
|
1
|
3.18
|
|
2020-01-09
|
0
|
5
|
-5
|
3.18
|
|
2020-01-07
|
6
|
0
|
6
|
3.10
|
|
2020-01-06
|
13
|
5
|
8
|
3.09
|
|
2020-01-02
|
0
|
4
|
-4
|
3.16
|
|
2019-12-30
|
5
|
0
|
5
|
3.16
|
|
2019-12-27
|
2
|
10
|
-8
|
3.18
|
|
2019-12-25
|
5
|
2
|
3
|
3.15
|
|
2019-12-24
|
4
|
0
|
4
|
3.10
|
|
2019-12-23
|
5
|
2
|
3
|
3.17
|
|
2019-12-20
|
0
|
4
|
-4
|
3.11
|
|
2019-12-18
|
15
|
0
|
15
|
3.19
|
|
2019-12-11
|
10
|
0
|
10
|
2.85
|
|
2019-11-07
|
10
|
0
|
10
|
3.14
|
| 合計 | 3504 | 3083 | 421 | |
