點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 23.3%
10日大漲率 10%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
4
-4
23.85
2026-04-24
0
10
-10
24.20
2026-04-09
10
0
10
24.60
2026-03-18
2
0
2
26.30
2026-01-15
0
5
-5
28.50
2026-01-14
4
0
4
28.65
2025-12-26
1
14
-13
29.65
2025-10-22
0
3
-3
29.80
2025-08-04
4
18
-14
39.60
2025-06-11
2
21
-19
37.10
2024-12-26
0
1
-1
27.50
2024-07-02
0
2
-2
30.80
2024-05-07
2
0
2
29.75
2024-04-29
0
3
-3
29.55
2024-04-24
0
3
-3
29.55
2024-04-22
0
5
-5
29.50
2024-04-18
0
1
-1
30.25
2024-04-10
4
0
4
31.20
2024-02-27
0
3
-3
29.35
2023-08-23
0
2
-2
32.45
2023-08-08
1
10
-9
36.25
2023-07-21
2
0
2
39.75
2023-07-14
0
4
-4
41.45
2023-06-20
3
23
-20
41.95
2023-06-08
10
0
10
37.50
2023-04-13
7
0
7
42.30
2022-05-20
0
1
-1
18.45
2022-05-13
0
1
-1
18.50
2022-05-05
3
0
3
18.75
2022-04-12
4
0
4
19.50
2022-01-13
0
3
-3
22.05
2021-12-02
0
10
-10
22.80
2021-11-29
0
20
-20
22.10
2021-11-18
10
0
10
23.15
2021-11-08
2
17
-15
22.00
2021-11-01
0
3
-3
21.80
2021-10-18
0
1
-1
19.75
2021-08-24
0
3
-3
17.70
2021-07-02
2
0
2
21.05
2021-06-28
5
0
5
21.60
2021-06-10
2
4
-2
17.50
2021-05-27
0
3
-3
17.25
2021-05-26
1
6
-5
17.40
2021-05-21
6
1
5
17.15
2021-05-12
0
5
-5
15.80
2021-01-20
2
45
-43
17.10
2021-01-18
48
2
46
19.95
2020-12-31
0
16
-16
15.70
2020-12-30
15
0
15
15.70
2020-12-22
0
10
-10
13.40
2020-09-25
1
0
1
12.85
2020-09-03
2
0
2
13.25
2020-05-22
10
0
10
12.85
2020-05-14
1
0
1
12.75
2020-05-05
2
0
2
11.95
合計 168 283 -115