| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
7
|
63
|
-56
|
87.60
|
|
2026-05-18
|
82
|
23
|
59
|
84.00
|
|
2026-05-12
|
5
|
64
|
-59
|
88.20
|
|
2026-04-29
|
64
|
20
|
44
|
78.00
|
|
2026-04-27
|
13
|
71
|
-58
|
81.60
|
|
2026-04-24
|
140
|
79
|
61
|
81.80
|
|
2026-04-08
|
4
|
51
|
-47
|
66.80
|
|
2026-04-07
|
21
|
1
|
20
|
61.00
|
|
2026-02-23
|
12
|
0
|
12
|
58.30
|
|
2025-07-14
|
11
|
1
|
10
|
42.00
|
|
2025-04-30
|
34
|
3
|
31
|
46.35
|
|
2025-03-21
|
14
|
89
|
-75
|
61.80
|
|
2024-11-14
|
1
|
25
|
-24
|
38.00
|
|
2024-10-14
|
2
|
37
|
-35
|
38.90
|
|
2024-10-11
|
58
|
16
|
42
|
37.90
|
|
2024-09-04
|
3
|
26
|
-23
|
32.45
|
|
2024-09-02
|
0
|
8
|
-8
|
34.35
|
|
2024-07-31
|
1
|
0
|
1
|
32.70
|
|
2024-07-23
|
0
|
7
|
-7
|
34.50
|
|
2024-06-12
|
2
|
10
|
-8
|
33.50
|
|
2024-04-16
|
6
|
0
|
6
|
37.30
|
|
2024-04-12
|
1
|
14
|
-13
|
39.10
|
|
2024-04-09
|
0
|
15
|
-15
|
39.90
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-01-15
|
6
|
0
|
6
|
46.75
|
|
2023-12-27
|
0
|
10
|
-10
|
48.00
|
|
2023-12-22
|
8
|
1
|
7
|
45.45
|
|
2023-09-26
|
6
|
0
|
6
|
48.40
|
|
2023-08-22
|
2
|
61
|
-59
|
47.90
|
|
2023-06-26
|
1
|
17
|
-16
|
52.40
|
|
2023-06-01
|
5
|
29
|
-24
|
54.40
|
|
2023-05-05
|
1
|
11
|
-10
|
51.40
|
|
2023-05-04
|
6
|
0
|
6
|
51.80
|
|
2023-03-29
|
36
|
3
|
33
|
58.00
|
|
2023-03-28
|
65
|
1
|
64
|
58.40
|
|
2023-03-22
|
26
|
80
|
-54
|
62.60
|
|
2023-03-01
|
0
|
33
|
-33
|
55.00
|
|
2023-02-20
|
51
|
0
|
51
|
53.70
|
|
2023-02-08
|
14
|
100
|
-86
|
57.80
|
|
2023-01-12
|
0
|
42
|
-42
|
47.80
|
|
2022-12-15
|
2
|
93
|
-91
|
53.70
|
|
2022-12-13
|
28
|
5
|
23
|
47.45
|
|
2022-11-07
|
8
|
1
|
7
|
42.00
|
|
2022-10-31
|
1
|
59
|
-58
|
40.80
|
|
2022-10-21
|
13
|
2
|
11
|
42.00
|
|
2022-09-13
|
14
|
0
|
14
|
47.45
|
|
2022-08-18
|
0
|
35
|
-35
|
48.30
|
|
2022-08-09
|
0
|
23
|
-23
|
44.80
|
|
2022-08-08
|
0
|
23
|
-23
|
43.80
|
|
2022-08-05
|
2
|
23
|
-21
|
44.50
|
|
2022-08-03
|
17
|
3
|
14
|
42.50
|
|
2022-07-28
|
6
|
41
|
-35
|
45.00
|
|
2022-07-13
|
2
|
14
|
-12
|
42.90
|
|
2022-07-11
|
1
|
12
|
-11
|
42.40
|
|
2022-07-08
|
0
|
32
|
-32
|
43.05
|
|
2022-07-07
|
0
|
21
|
-21
|
41.80
|
|
2022-07-05
|
0
|
6
|
-6
|
40.55
|
|
2022-07-01
|
3
|
30
|
-27
|
39.80
|
|
2022-06-30
|
0
|
3
|
-3
|
38.95
|
|
2022-06-29
|
0
|
2
|
-2
|
38.85
|
|
2022-06-28
|
0
|
1
|
-1
|
38.55
|
|
2022-06-27
|
0
|
7
|
-7
|
38.30
|
|
2022-06-24
|
0
|
1
|
-1
|
36.80
|
|
2022-06-22
|
1
|
0
|
1
|
36.45
|
|
2022-06-21
|
0
|
3
|
-3
|
37.45
|
|
2022-06-15
|
0
|
21
|
-21
|
40.45
|
|
2022-06-14
|
1
|
0
|
1
|
39.75
|
|
2022-06-10
|
0
|
1
|
-1
|
40.45
|
|
2022-06-09
|
0
|
2
|
-2
|
40.35
|
|
2022-06-02
|
4
|
9
|
-5
|
39.95
|
|
2022-05-16
|
0
|
3
|
-3
|
37.10
|
|
2022-04-20
|
0
|
3
|
-3
|
40.00
|
|
2022-04-13
|
0
|
13
|
-13
|
41.30
|
|
2022-04-11
|
1
|
4
|
-3
|
40.70
|
|
2022-03-31
|
7
|
13
|
-6
|
42.10
|
|
2022-03-29
|
0
|
2
|
-2
|
41.90
|
|
2022-03-24
|
0
|
4
|
-4
|
41.95
|
|
2022-03-23
|
8
|
15
|
-7
|
41.95
|
|
2022-03-21
|
1
|
2
|
-1
|
41.50
|
|
2022-03-18
|
0
|
12
|
-12
|
41.85
|
|
2022-03-17
|
0
|
6
|
-6
|
41.30
|
|
2022-03-15
|
1
|
16
|
-15
|
40.75
|
|
2022-03-10
|
2
|
8
|
-6
|
41.20
|
|
2022-03-07
|
25
|
7
|
18
|
42.20
|
|
2022-03-04
|
3
|
1
|
2
|
44.15
|
|
2022-03-03
|
3
|
1
|
2
|
44.65
|
|
2022-03-02
|
5
|
12
|
-7
|
44.60
|
|
2022-02-24
|
20
|
0
|
20
|
44.00
|
|
2022-02-23
|
0
|
2
|
-2
|
45.95
|
|
2022-02-22
|
7
|
0
|
7
|
45.80
|
|
2022-02-21
|
6
|
14
|
-8
|
46.25
|
|
2022-02-18
|
7
|
0
|
7
|
45.50
|
|
2022-02-16
|
8
|
4
|
4
|
45.70
|
|
2022-02-14
|
9
|
1
|
8
|
45.50
|
|
2022-02-11
|
6
|
1
|
5
|
45.95
|
|
2022-02-10
|
28
|
3
|
25
|
46.10
|
|
2022-02-09
|
2
|
12
|
-10
|
47.35
|
|
2022-02-08
|
0
|
7
|
-7
|
46.10
|
|
2022-01-24
|
11
|
0
|
11
|
45.55
|
|
2022-01-19
|
20
|
4
|
16
|
46.60
|
|
2022-01-17
|
8
|
18
|
-10
|
48.05
|
|
2022-01-14
|
36
|
21
|
15
|
47.65
|
|
2022-01-12
|
16
|
50
|
-34
|
51.30
|
|
2022-01-06
|
4
|
8
|
-4
|
45.95
|
|
2021-12-29
|
3
|
0
|
3
|
46.00
|
|
2021-12-28
|
5
|
0
|
5
|
46.25
|
|
2021-12-27
|
8
|
4
|
4
|
46.30
|
|
2021-12-22
|
5
|
0
|
5
|
46.05
|
|
2021-12-21
|
3
|
0
|
3
|
46.20
|
|
2021-12-17
|
40
|
0
|
40
|
46.15
|
|
2021-12-16
|
42
|
2
|
40
|
47.00
|
|
2021-12-15
|
2
|
5
|
-3
|
47.00
|
|
2021-12-14
|
18
|
3
|
15
|
46.55
|
|
2021-12-13
|
9
|
25
|
-16
|
47.75
|
|
2021-12-10
|
7
|
2
|
5
|
45.95
|
|
2021-12-09
|
16
|
0
|
16
|
46.15
|
|
2021-12-08
|
9
|
4
|
5
|
46.50
|
|
2021-12-02
|
12
|
1
|
11
|
46.80
|
|
2021-11-29
|
32
|
25
|
7
|
47.15
|
|
2021-11-26
|
26
|
3
|
23
|
48.20
|
|
2021-11-24
|
3
|
11
|
-8
|
48.80
|
|
2021-11-23
|
12
|
65
|
-53
|
48.40
|
|
2021-11-22
|
3
|
19
|
-16
|
48.25
|
|
2021-11-19
|
9
|
22
|
-13
|
47.30
|
|
2021-11-18
|
10
|
3
|
7
|
46.10
|
|
2021-11-17
|
7
|
24
|
-17
|
46.65
|
|
2021-11-09
|
9
|
18
|
-9
|
45.65
|
|
2021-11-08
|
33
|
0
|
33
|
45.50
|
|
2021-11-05
|
33
|
1
|
32
|
48.10
|
|
2021-11-02
|
32
|
8
|
24
|
48.00
|
|
2021-10-29
|
3
|
57
|
-54
|
48.55
|
|
2021-10-28
|
12
|
0
|
12
|
45.30
|
|
2021-10-27
|
21
|
12
|
9
|
45.90
|
|
2021-10-21
|
10
|
24
|
-14
|
45.30
|
|
2021-10-20
|
15
|
0
|
15
|
44.90
|
|
2021-10-18
|
6
|
2
|
4
|
44.25
|
|
2021-10-15
|
16
|
6
|
10
|
44.60
|
|
2021-10-12
|
72
|
10
|
62
|
45.50
|
|
2021-10-08
|
10
|
52
|
-42
|
48.95
|
|
2021-10-07
|
0
|
30
|
-30
|
45.35
|
|
2021-10-06
|
72
|
0
|
72
|
43.60
|
|
2021-10-05
|
3
|
25
|
-22
|
45.20
|
|
2021-10-04
|
46
|
13
|
33
|
43.90
|
|
2021-10-01
|
96
|
4
|
92
|
46.35
|
|
2021-09-29
|
20
|
1
|
19
|
54.50
|
|
2021-09-24
|
6
|
88
|
-82
|
51.70
|
|
2021-09-23
|
0
|
36
|
-36
|
47.20
|
|
2021-09-17
|
29
|
0
|
29
|
46.50
|
|
2021-09-15
|
7
|
43
|
-36
|
49.25
|
|
2021-09-09
|
0
|
30
|
-30
|
46.00
|
|
2021-09-08
|
1
|
7
|
-6
|
43.60
|
|
2021-09-07
|
31
|
7
|
24
|
43.75
|
|
2021-09-06
|
19
|
11
|
8
|
45.40
|
|
2021-09-03
|
2
|
4
|
-2
|
47.10
|
|
2021-09-02
|
0
|
21
|
-21
|
47.25
|
|
2021-09-01
|
0
|
13
|
-13
|
48.00
|
|
2021-08-31
|
2
|
12
|
-10
|
47.95
|
|
2021-08-30
|
0
|
5
|
-5
|
49.10
|
|
2021-08-26
|
2
|
35
|
-33
|
49.95
|
|
2021-08-24
|
8
|
0
|
8
|
49.85
|
|
2021-08-20
|
1
|
2
|
-1
|
49.00
|
|
2021-08-19
|
0
|
24
|
-24
|
49.50
|
|
2021-08-18
|
29
|
22
|
7
|
49.45
|
|
2021-08-17
|
21
|
2
|
19
|
50.00
|
|
2021-08-13
|
4
|
2
|
2
|
52.60
|
|
2021-08-12
|
0
|
2
|
-2
|
53.70
|
|
2021-08-11
|
11
|
8
|
3
|
53.70
|
|
2021-08-10
|
15
|
6
|
9
|
54.50
|
|
2021-08-06
|
9
|
31
|
-22
|
59.30
|
|
2021-08-03
|
4
|
10
|
-6
|
55.50
|
|
2021-07-30
|
4
|
22
|
-18
|
52.80
|
|
2021-07-29
|
2
|
14
|
-12
|
49.65
|
|
2021-07-28
|
17
|
1
|
16
|
48.60
|
|
2021-07-26
|
8
|
15
|
-7
|
47.70
|
|
2021-07-23
|
2
|
0
|
2
|
47.00
|
|
2021-07-22
|
27
|
0
|
27
|
46.70
|
|
2021-07-21
|
0
|
34
|
-34
|
47.10
|
|
2021-07-20
|
7
|
4
|
3
|
47.65
|
|
2021-07-19
|
33
|
5
|
28
|
47.45
|
|
2021-07-16
|
12
|
2
|
10
|
46.50
|
|
2021-07-15
|
8
|
0
|
8
|
46.20
|
|
2021-07-14
|
3
|
0
|
3
|
46.00
|
|
2021-07-13
|
9
|
0
|
9
|
46.40
|
|
2021-07-12
|
6
|
19
|
-13
|
46.65
|
|
2021-07-08
|
10
|
1
|
9
|
45.00
|
|
2021-07-07
|
11
|
6
|
5
|
45.80
|
|
2021-07-06
|
13
|
0
|
13
|
47.60
|
|
2021-07-05
|
0
|
52
|
-52
|
49.05
|
|
2021-06-18
|
10
|
0
|
10
|
25.95
|
|
2021-06-17
|
10
|
0
|
10
|
26.60
|
|
2021-06-16
|
20
|
3
|
17
|
26.50
|
|
2021-06-15
|
26
|
24
|
2
|
26.30
|
|
2021-06-11
|
0
|
1
|
-1
|
24.95
|
|
2021-06-10
|
1
|
8
|
-7
|
24.40
|
|
2021-06-09
|
0
|
5
|
-5
|
22.85
|
|
2021-06-08
|
9
|
1
|
8
|
22.75
|
|
2021-06-07
|
11
|
12
|
-1
|
23.35
|
|
2021-06-04
|
6
|
3
|
3
|
23.45
|
|
2021-06-02
|
3
|
2
|
1
|
24.60
|
|
2021-05-31
|
4
|
5
|
-1
|
25.55
|
|
2021-05-28
|
2
|
0
|
2
|
25.20
|
|
2021-05-26
|
3
|
0
|
3
|
24.95
|
|
2021-05-25
|
3
|
0
|
3
|
25.05
|
|
2021-05-24
|
1
|
0
|
1
|
25.20
|
|
2021-05-21
|
1
|
0
|
1
|
25.25
|
|
2021-05-20
|
3
|
1
|
2
|
25.15
|
|
2021-05-19
|
0
|
5
|
-5
|
25.50
|
|
2021-05-18
|
5
|
7
|
-2
|
24.95
|
|
2021-05-17
|
22
|
4
|
18
|
24.35
|
|
2021-05-13
|
45
|
5
|
40
|
26.05
|
|
2021-05-12
|
12
|
68
|
-56
|
26.20
|
|
2021-05-11
|
6
|
14
|
-8
|
26.65
|
|
2021-05-07
|
9
|
1
|
8
|
26.95
|
|
2021-05-06
|
0
|
1
|
-1
|
27.10
|
|
2021-05-05
|
12
|
0
|
12
|
27.10
|
|
2021-05-04
|
15
|
0
|
15
|
27.80
|
|
2021-05-03
|
14
|
1
|
13
|
27.80
|
|
2021-04-29
|
18
|
46
|
-28
|
27.50
|
|
2021-04-27
|
3
|
1
|
2
|
26.50
|
|
2021-04-22
|
4
|
0
|
4
|
26.30
|
|
2021-04-21
|
4
|
8
|
-4
|
26.90
|
|
2021-04-19
|
10
|
1
|
9
|
27.15
|
|
2021-04-14
|
2
|
5
|
-3
|
27.00
|
|
2021-04-13
|
0
|
2
|
-2
|
26.90
|
|
2021-04-12
|
3
|
5
|
-2
|
27.00
|
|
2021-04-09
|
11
|
6
|
5
|
27.00
|
|
2021-04-07
|
4
|
0
|
4
|
26.95
|
|
2021-04-06
|
12
|
0
|
12
|
26.90
|
|
2021-03-31
|
5
|
0
|
5
|
27.20
|
|
2021-03-29
|
23
|
2
|
21
|
27.95
|
|
2021-03-26
|
11
|
4
|
7
|
28.00
|
|
2021-03-25
|
20
|
9
|
11
|
28.05
|
|
2021-03-24
|
13
|
3
|
10
|
28.90
|
|
2021-03-22
|
9
|
23
|
-14
|
28.95
|
|
2021-03-19
|
5
|
34
|
-29
|
26.60
|
|
2021-03-17
|
6
|
9
|
-3
|
22.95
|
|
2021-03-16
|
0
|
22
|
-22
|
22.40
|
|
2021-03-15
|
0
|
2
|
-2
|
21.95
|
|
2021-03-12
|
7
|
0
|
7
|
21.80
|
|
2021-03-11
|
3
|
0
|
3
|
21.95
|
|
2021-03-09
|
1
|
9
|
-8
|
21.65
|
|
2021-03-05
|
1
|
0
|
1
|
21.75
|
|
2021-03-04
|
0
|
1
|
-1
|
22.60
|
|
2021-03-02
|
11
|
0
|
11
|
22.70
|
|
2021-02-25
|
2
|
10
|
-8
|
22.20
|
|
2021-02-24
|
18
|
24
|
-6
|
20.65
|
|
2021-02-23
|
8
|
14
|
-6
|
18.80
|
|
2021-02-22
|
8
|
2
|
6
|
18.00
|
|
2021-02-18
|
0
|
4
|
-4
|
18.00
|
|
2021-02-17
|
7
|
3
|
4
|
17.80
|
|
2021-02-05
|
6
|
9
|
-3
|
17.25
|
|
2021-02-04
|
6
|
1
|
5
|
17.15
|
|
2021-02-01
|
2
|
1
|
1
|
17.45
|
|
2021-01-29
|
10
|
15
|
-5
|
17.50
|
|
2021-01-26
|
0
|
3
|
-3
|
17.85
|
|
2021-01-22
|
3
|
0
|
3
|
18.00
|
|
2021-01-21
|
15
|
0
|
15
|
18.30
|
|
2021-01-20
|
3
|
2
|
1
|
18.50
|
|
2021-01-19
|
0
|
3
|
-3
|
18.70
|
|
2021-01-18
|
0
|
9
|
-9
|
18.65
|
|
2021-01-15
|
0
|
10
|
-10
|
18.25
|
|
2021-01-14
|
35
|
0
|
35
|
17.65
|
|
2021-01-12
|
0
|
5
|
-5
|
18.90
|
|
2021-01-11
|
16
|
1
|
15
|
17.90
|
|
2021-01-06
|
5
|
0
|
5
|
15.95
|
|
2021-01-04
|
6
|
1
|
5
|
16.10
|
|
2020-12-31
|
3
|
1
|
2
|
16.40
|
|
2020-12-30
|
3
|
0
|
3
|
16.60
|
|
2020-12-29
|
27
|
2
|
25
|
16.90
|
|
2020-12-28
|
8
|
0
|
8
|
16.30
|
|
2020-12-25
|
0
|
5
|
-5
|
16.55
|
|
2020-12-24
|
0
|
7
|
-7
|
16.95
|
|
2020-12-23
|
10
|
3
|
7
|
16.15
|
|
2020-12-22
|
0
|
3
|
-3
|
16.95
|
|
2020-12-21
|
5
|
0
|
5
|
16.50
|
|
2020-12-18
|
4
|
3
|
1
|
16.70
|
|
2020-12-17
|
7
|
0
|
7
|
16.65
|
|
2020-12-16
|
0
|
13
|
-13
|
17.00
|
|
2020-12-14
|
6
|
2
|
4
|
16.55
|
|
2020-12-11
|
3
|
8
|
-5
|
17.15
|
|
2020-12-10
|
15
|
0
|
15
|
17.15
|
|
2020-12-09
|
2
|
2
|
0
|
17.05
|
|
2020-12-08
|
8
|
2
|
6
|
17.10
|
|
2020-12-07
|
3
|
0
|
3
|
17.00
|
|
2020-12-04
|
9
|
0
|
9
|
17.50
|
|
2020-12-03
|
10
|
0
|
10
|
17.20
|
|
2020-12-02
|
5
|
0
|
5
|
17.20
|
|
2020-12-01
|
2
|
0
|
2
|
17.05
|
|
2020-11-30
|
3
|
5
|
-2
|
17.05
|
|
2020-11-27
|
3
|
0
|
3
|
17.10
|
|
2020-11-26
|
2
|
1
|
1
|
17.30
|
|
2020-11-24
|
0
|
4
|
-4
|
17.30
|
|
2020-11-23
|
10
|
2
|
8
|
17.25
|
|
2020-11-19
|
2
|
0
|
2
|
17.55
|
|
2020-11-18
|
5
|
0
|
5
|
18.00
|
|
2020-11-17
|
3
|
0
|
3
|
18.40
|
|
2020-11-12
|
5
|
0
|
5
|
18.55
|
|
2020-11-11
|
8
|
0
|
8
|
18.95
|
|
2020-11-09
|
0
|
3
|
-3
|
18.20
|
|
2020-11-06
|
2
|
4
|
-2
|
18.00
|
|
2020-11-04
|
2
|
32
|
-30
|
17.50
|
|
2020-11-02
|
4
|
5
|
-1
|
17.75
|
|
2020-10-30
|
2
|
0
|
2
|
18.00
|
|
2020-10-29
|
0
|
2
|
-2
|
18.25
|
|
2020-10-28
|
5
|
0
|
5
|
18.25
|
|
2020-10-27
|
3
|
0
|
3
|
18.50
|
|
2020-10-22
|
3
|
2
|
1
|
18.70
|
|
2020-10-21
|
1
|
0
|
1
|
18.70
|
|
2020-10-19
|
2
|
0
|
2
|
18.95
|
|
2020-10-16
|
6
|
0
|
6
|
19.10
|
|
2020-10-15
|
5
|
3
|
2
|
19.25
|
|
2020-10-14
|
5
|
6
|
-1
|
19.35
|
|
2020-10-13
|
13
|
0
|
13
|
18.90
|
|
2020-10-12
|
5
|
1
|
4
|
18.95
|
|
2020-10-08
|
3
|
24
|
-21
|
19.00
|
|
2020-10-07
|
0
|
10
|
-10
|
19.25
|
|
2020-10-06
|
0
|
7
|
-7
|
17.70
|
|
2020-09-30
|
2
|
1
|
1
|
15.55
|
|
2020-09-29
|
7
|
0
|
7
|
15.10
|
|
2020-09-28
|
0
|
9
|
-9
|
14.50
|
|
2020-09-25
|
4
|
0
|
4
|
13.20
|
|
2020-09-24
|
14
|
12
|
2
|
13.25
|
|
2020-09-23
|
0
|
3
|
-3
|
12.40
|
|
2020-09-22
|
5
|
0
|
5
|
11.85
|
|
2020-09-21
|
3
|
0
|
3
|
12.40
|
|
2020-09-18
|
3
|
0
|
3
|
12.55
|
|
2020-09-17
|
2
|
0
|
2
|
12.65
|
|
2020-09-16
|
3
|
2
|
1
|
12.65
|
|
2020-09-15
|
1
|
4
|
-3
|
12.60
|
|
2020-09-14
|
10
|
3
|
7
|
12.10
|
|
2020-09-11
|
15
|
5
|
10
|
12.00
|
|
2020-09-10
|
2
|
5
|
-3
|
11.80
|
|
2020-09-09
|
2
|
0
|
2
|
11.80
|
|
2020-09-08
|
0
|
1
|
-1
|
11.80
|
|
2020-09-02
|
0
|
2
|
-2
|
12.00
|
|
2020-09-01
|
0
|
5
|
-5
|
11.75
|
|
2020-08-31
|
29
|
0
|
29
|
10.70
|
|
2020-08-27
|
3
|
13
|
-10
|
10.75
|
|
2020-08-26
|
0
|
8
|
-8
|
10.75
|
|
2020-08-24
|
4
|
0
|
4
|
10.00
|
|
2020-08-21
|
1
|
0
|
1
|
9.97
|
|
2020-08-20
|
8
|
10
|
-2
|
10.00
|
|
2020-08-19
|
2
|
1
|
1
|
10.25
|
|
2020-08-07
|
2
|
10
|
-8
|
9.99
|
|
2020-08-06
|
10
|
0
|
10
|
9.80
|
|
2020-08-05
|
0
|
1
|
-1
|
10.35
|
|
2020-07-31
|
3
|
1
|
2
|
10.40
|
|
2020-07-28
|
3
|
0
|
3
|
10.00
|
|
2020-07-24
|
0
|
3
|
-3
|
10.85
|
|
2020-07-23
|
8
|
0
|
8
|
10.85
|
|
2020-07-22
|
5
|
1
|
4
|
10.80
|
|
2020-07-21
|
14
|
2
|
12
|
10.80
|
|
2020-07-20
|
11
|
6
|
5
|
11.30
|
|
2020-07-13
|
14
|
0
|
14
|
9.80
|
|
2020-07-10
|
2
|
0
|
2
|
9.33
|
|
2020-07-09
|
8
|
1
|
7
|
9.63
|
|
2020-07-08
|
12
|
0
|
12
|
10.00
|
|
2020-07-07
|
8
|
0
|
8
|
9.90
|
|
2020-07-03
|
1
|
0
|
1
|
9.35
|
|
2020-07-02
|
1
|
4
|
-3
|
9.50
|
|
2020-07-01
|
8
|
0
|
8
|
9.11
|
|
2020-06-29
|
2
|
0
|
2
|
9.30
|
|
2020-06-24
|
2
|
0
|
2
|
9.70
|
|
2020-06-23
|
2
|
0
|
2
|
9.66
|
|
2020-06-22
|
0
|
2
|
-2
|
10.00
|
|
2020-06-18
|
0
|
2
|
-2
|
9.78
|
|
2020-06-17
|
7
|
2
|
5
|
9.10
|
|
2020-06-15
|
8
|
0
|
8
|
9.10
|
|
2020-06-10
|
2
|
18
|
-16
|
8.97
|
|
2020-06-09
|
4
|
0
|
4
|
9.00
|
|
2020-06-08
|
12
|
0
|
12
|
9.01
|
|
2020-06-04
|
4
|
0
|
4
|
9.00
|
|
2020-06-03
|
8
|
0
|
8
|
9.00
|
|
2020-05-28
|
5
|
0
|
5
|
8.78
|
|
2020-05-27
|
12
|
0
|
12
|
8.82
|
|
2020-05-26
|
7
|
0
|
7
|
8.85
|
|
2020-05-25
|
17
|
0
|
17
|
9.01
|
|
2020-05-22
|
2
|
0
|
2
|
9.25
|
|
2020-05-21
|
4
|
0
|
4
|
9.30
|
|
2020-05-20
|
12
|
0
|
12
|
9.48
|
|
2020-05-19
|
1
|
0
|
1
|
9.61
|
|
2020-05-18
|
4
|
0
|
4
|
9.45
|
|
2020-05-15
|
1
|
0
|
1
|
9.55
|
|
2020-05-14
|
3
|
0
|
3
|
10.30
|
|
2020-05-12
|
0
|
13
|
-13
|
10.60
|
|
2020-05-11
|
30
|
0
|
30
|
9.68
|
|
2020-05-08
|
0
|
1
|
-1
|
8.80
|
|
2020-05-07
|
2
|
4
|
-2
|
8.00
|
|
2020-05-06
|
4
|
0
|
4
|
7.51
|
|
2020-05-05
|
14
|
0
|
14
|
7.41
|
|
2020-05-04
|
5
|
0
|
5
|
7.41
|
|
2020-03-13
|
9
|
0
|
9
|
7.83
|
|
2020-03-10
|
2
|
0
|
2
|
9.00
|
|
2020-02-27
|
2
|
0
|
2
|
9.43
|
|
2020-02-24
|
1
|
0
|
1
|
9.35
|
|
2020-02-20
|
2
|
0
|
2
|
9.75
|
|
2020-02-18
|
2
|
0
|
2
|
9.28
|
|
2020-01-06
|
12
|
0
|
12
|
11.60
|
|
2019-11-05
|
1
|
0
|
1
|
13.05
|
|
2019-07-19
|
5
|
0
|
5
|
15.30
|
| 合計 | 3479 | 3633 | -154 | |
