| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
1
|
-1
|
16.60
|
|
2025-11-25
|
0
|
1
|
-1
|
17.80
|
|
2025-10-13
|
0
|
2
|
-2
|
17.05
|
|
2025-09-22
|
0
|
1
|
-1
|
18.45
|
|
2025-08-01
|
0
|
1
|
-1
|
17.00
|
|
2025-02-10
|
1
|
0
|
1
|
22.05
|
|
2024-11-28
|
0
|
1
|
-1
|
23.70
|
|
2024-11-14
|
0
|
5
|
-5
|
24.70
|
|
2024-09-24
|
0
|
1
|
-1
|
24.90
|
|
2024-08-23
|
0
|
1
|
-1
|
24.60
|
|
2024-08-12
|
1
|
0
|
1
|
24.30
|
|
2024-07-11
|
4
|
0
|
4
|
29.25
|
|
2024-06-19
|
4
|
0
|
4
|
29.70
|
|
2023-10-19
|
8
|
0
|
8
|
23.80
|
|
2023-07-14
|
0
|
3
|
-3
|
22.85
|
|
2023-07-10
|
0
|
2
|
-2
|
23.20
|
|
2023-06-21
|
0
|
1
|
-1
|
22.90
|
|
2023-06-19
|
0
|
2
|
-2
|
22.90
|
|
2023-06-16
|
2
|
0
|
2
|
22.75
|
|
2023-06-13
|
1
|
0
|
1
|
23.20
|
|
2023-06-01
|
1
|
0
|
1
|
21.90
|
|
2023-02-20
|
3
|
6
|
-3
|
23.50
|
|
2023-02-17
|
2
|
1
|
1
|
23.10
|
|
2023-02-16
|
2
|
0
|
2
|
22.95
|
|
2023-02-14
|
3
|
8
|
-5
|
23.35
|
|
2023-02-13
|
4
|
1
|
3
|
22.95
|
|
2023-02-09
|
2
|
0
|
2
|
23.70
|
|
2023-02-07
|
0
|
4
|
-4
|
23.60
|
|
2023-02-03
|
5
|
1
|
4
|
23.45
|
|
2023-02-01
|
3
|
0
|
3
|
22.65
|
|
2023-01-31
|
2
|
0
|
2
|
22.60
|
|
2023-01-30
|
1
|
0
|
1
|
22.35
|
|
2023-01-17
|
1
|
2
|
-1
|
21.80
|
|
2023-01-16
|
2
|
1
|
1
|
21.95
|
|
2023-01-12
|
1
|
11
|
-10
|
22.15
|
|
2023-01-09
|
5
|
3
|
2
|
22.35
|
|
2023-01-06
|
2
|
0
|
2
|
22.25
|
|
2023-01-05
|
1
|
3
|
-2
|
22.25
|
|
2023-01-04
|
2
|
3
|
-1
|
22.20
|
|
2023-01-03
|
1
|
0
|
1
|
21.95
|
|
2022-12-30
|
1
|
0
|
1
|
21.85
|
|
2022-12-27
|
2
|
0
|
2
|
22.05
|
|
2022-12-14
|
4
|
1
|
3
|
23.10
|
|
2022-12-02
|
0
|
5
|
-5
|
24.55
|
|
2022-11-21
|
4
|
2
|
2
|
24.00
|
|
2022-11-18
|
2
|
0
|
2
|
24.20
|
|
2022-11-09
|
2
|
0
|
2
|
22.85
|
|
2022-11-07
|
0
|
2
|
-2
|
22.40
|
|
2022-11-03
|
3
|
0
|
3
|
21.55
|
|
2022-07-12
|
0
|
2
|
-2
|
19.00
|
|
2022-05-13
|
0
|
0
|
0
|
22.75
|
|
2022-05-12
|
0
|
1
|
-1
|
22.25
|
|
2022-02-07
|
0
|
1
|
-1
|
28.45
|
|
2022-01-26
|
0
|
1
|
-1
|
26.75
|
|
2021-11-15
|
0
|
7
|
-7
|
29.45
|
|
2021-11-10
|
7
|
0
|
7
|
26.40
|
|
2021-11-02
|
1
|
6
|
-5
|
25.90
|
|
2021-10-26
|
2
|
0
|
2
|
23.90
|
|
2021-09-30
|
0
|
6
|
-6
|
30.40
|
|
2021-09-13
|
10
|
0
|
10
|
31.75
|
|
2021-07-22
|
0
|
20
|
-20
|
40.60
|
|
2021-07-21
|
0
|
55
|
-55
|
39.55
|
|
2021-07-09
|
0
|
55
|
-55
|
41.60
|
|
2021-07-07
|
102
|
15
|
87
|
45.45
|
|
2021-03-15
|
0
|
5
|
-5
|
19.90
|
|
2021-01-21
|
0
|
1
|
-1
|
15.95
|
|
2021-01-20
|
0
|
4
|
-4
|
15.85
|
|
2021-01-15
|
0
|
1
|
-1
|
15.95
|
|
2021-01-14
|
0
|
1
|
-1
|
16.10
|
|
2020-10-28
|
0
|
5
|
-5
|
16.50
|
|
2020-10-20
|
1
|
0
|
1
|
17.65
|
|
2020-10-06
|
1
|
0
|
1
|
15.95
|
|
2020-09-28
|
0
|
2
|
-2
|
15.20
|
|
2020-09-23
|
5
|
0
|
5
|
16.50
|
|
2020-07-28
|
3
|
0
|
3
|
14.60
|
|
2020-06-01
|
1
|
0
|
1
|
9.71
|
|
2020-05-29
|
3
|
0
|
3
|
9.75
|
|
2020-05-27
|
1
|
0
|
1
|
9.87
|
|
2020-05-22
|
1
|
0
|
1
|
10.00
|
|
2020-05-21
|
2
|
0
|
2
|
9.99
|
|
2020-05-20
|
2
|
0
|
2
|
10.00
|
|
2020-05-15
|
3
|
0
|
3
|
9.97
|
|
2020-05-12
|
2
|
0
|
2
|
9.72
|
|
2020-01-02
|
0
|
1
|
-1
|
12.75
|
|
2019-12-26
|
1
|
0
|
1
|
12.50
|
|
2019-12-25
|
1
|
0
|
1
|
12.20
|
|
2019-12-23
|
0
|
1
|
-1
|
11.80
|
|
2019-12-10
|
1
|
0
|
1
|
11.85
|
|
2019-10-15
|
0
|
1
|
-1
|
11.85
|
|
2019-10-04
|
0
|
2
|
-2
|
12.00
|
|
2019-08-02
|
2
|
0
|
2
|
10.95
|
|
2019-07-22
|
0
|
1
|
-1
|
10.55
|
| 合計 | 234 | 270 | -36 | |
