| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
48
|
-45
|
172.50
|
|
2026-05-12
|
32
|
5
|
27
|
181.50
|
|
2025-09-05
|
5
|
0
|
5
|
131.00
|
|
2025-08-11
|
0
|
10
|
-10
|
127.00
|
|
2025-08-08
|
0
|
10
|
-10
|
125.50
|
|
2025-08-06
|
10
|
0
|
10
|
122.50
|
|
2025-08-05
|
11
|
0
|
11
|
125.00
|
|
2025-07-11
|
0
|
23
|
-23
|
122.50
|
|
2025-07-04
|
10
|
0
|
10
|
107.50
|
|
2025-06-30
|
10
|
0
|
10
|
109.50
|
|
2025-06-26
|
0
|
10
|
-10
|
113.00
|
|
2025-06-10
|
0
|
11
|
-11
|
112.50
|
|
2025-06-05
|
10
|
0
|
10
|
106.50
|
|
2025-05-28
|
3
|
0
|
3
|
105.00
|
|
2025-05-19
|
5
|
0
|
5
|
106.00
|
|
2025-05-13
|
13
|
1
|
12
|
108.50
|
|
2025-05-05
|
0
|
4
|
-4
|
101.00
|
|
2025-04-17
|
2
|
0
|
2
|
99.90
|
|
2025-03-10
|
0
|
3
|
-3
|
128.50
|
|
2024-08-07
|
4
|
19
|
-15
|
129.00
|
|
2024-08-06
|
23
|
6
|
17
|
117.50
|
|
2024-01-30
|
2
|
70
|
-68
|
106.50
|
|
2024-01-26
|
5
|
0
|
5
|
94.30
|
|
2023-11-09
|
5
|
1
|
4
|
88.90
|
|
2023-10-17
|
12
|
0
|
12
|
85.80
|
|
2023-09-25
|
12
|
1
|
11
|
93.60
|
|
2023-09-15
|
0
|
10
|
-10
|
101.50
|
|
2023-08-16
|
16
|
6
|
10
|
103.50
|
|
2023-08-11
|
23
|
10
|
13
|
103.00
|
|
2023-08-02
|
36
|
3
|
33
|
110.00
|
|
2023-05-22
|
11
|
18
|
-7
|
82.40
|
|
2023-05-19
|
1
|
11
|
-10
|
81.40
|
|
2023-04-19
|
5
|
17
|
-12
|
90.50
|
|
2022-11-10
|
25
|
0
|
25
|
80.90
|
|
2022-08-08
|
0
|
19
|
-19
|
55.50
|
|
2022-07-29
|
2
|
0
|
2
|
54.30
|
|
2022-04-27
|
0
|
6
|
-6
|
49.00
|
|
2022-04-25
|
0
|
2
|
-2
|
49.90
|
|
2022-04-14
|
0
|
4
|
-4
|
52.50
|
|
2022-03-23
|
10
|
0
|
10
|
53.00
|
|
2022-03-09
|
0
|
2
|
-2
|
47.15
|
|
2022-03-04
|
0
|
1
|
-1
|
48.90
|
|
2022-03-02
|
0
|
4
|
-4
|
49.40
|
|
2022-02-14
|
3
|
0
|
3
|
49.80
|
|
2022-02-09
|
0
|
4
|
-4
|
51.80
|
|
2022-01-25
|
3
|
0
|
3
|
49.85
|
|
2021-12-07
|
0
|
7
|
-7
|
53.60
|
|
2021-12-06
|
0
|
7
|
-7
|
53.50
|
|
2021-11-15
|
14
|
0
|
14
|
53.80
|
|
2021-11-12
|
0
|
10
|
-10
|
54.30
|
|
2021-10-22
|
9
|
1
|
8
|
52.60
|
|
2021-10-13
|
6
|
1
|
5
|
46.10
|
|
2021-10-08
|
1
|
0
|
1
|
46.90
|
|
2021-08-09
|
5
|
0
|
5
|
50.30
|
|
2021-04-26
|
4
|
42
|
-38
|
54.80
|
|
2021-04-21
|
27
|
0
|
27
|
57.50
|
|
2021-02-26
|
1
|
13
|
-12
|
52.30
|
|
2021-01-19
|
3
|
35
|
-32
|
56.90
|
|
2020-12-25
|
5
|
0
|
5
|
53.80
|
|
2020-12-22
|
6
|
0
|
6
|
52.90
|
|
2020-12-18
|
8
|
0
|
8
|
53.70
|
|
2020-05-04
|
1
|
33
|
-32
|
44.70
|
|
2020-04-30
|
3
|
18
|
-15
|
45.60
|
|
2020-04-17
|
34
|
3
|
31
|
39.35
|
|
2020-04-16
|
1
|
31
|
-30
|
39.70
|
|
2020-04-14
|
30
|
6
|
24
|
37.20
|
|
2020-03-20
|
0
|
110
|
-110
|
27.95
|
|
2020-03-19
|
107
|
2
|
105
|
25.45
|
|
2020-03-05
|
10
|
1
|
9
|
39.55
|
|
2020-01-02
|
0
|
40
|
-40
|
47.65
|
|
2019-12-31
|
44
|
3
|
41
|
48.00
|
|
2019-12-26
|
9
|
50
|
-41
|
47.05
|
|
2019-11-21
|
1
|
10
|
-9
|
41.10
|
|
2019-11-07
|
50
|
2
|
48
|
44.05
|
|
2019-11-06
|
1
|
30
|
-29
|
42.55
|
|
2019-11-04
|
33
|
0
|
33
|
44.00
|
|
2019-10-31
|
20
|
0
|
20
|
43.15
|
|
2019-10-30
|
0
|
12
|
-12
|
42.70
|
|
2019-10-17
|
0
|
24
|
-24
|
44.15
|
|
2019-10-16
|
42
|
3
|
39
|
44.95
|
|
2019-09-27
|
10
|
0
|
10
|
39.60
|
|
2019-09-16
|
12
|
0
|
12
|
40.00
|
|
2019-08-12
|
0
|
10
|
-10
|
43.65
|
|
2019-08-01
|
0
|
7
|
-7
|
47.80
|
| 合計 | 809 | 850 | -41 | |
