| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
25
|
-25
|
16.25
|
|
2026-04-22
|
1
|
17
|
-16
|
17.30
|
|
2026-03-27
|
5
|
0
|
5
|
16.25
|
|
2026-03-26
|
5
|
0
|
5
|
16.25
|
|
2026-02-06
|
12
|
0
|
12
|
17.40
|
|
2026-02-05
|
15
|
0
|
15
|
18.05
|
|
2025-10-31
|
0
|
25
|
-25
|
16.05
|
|
2025-09-26
|
1
|
0
|
1
|
13.00
|
|
2025-09-24
|
2
|
0
|
2
|
13.10
|
|
2025-09-22
|
1
|
0
|
1
|
13.50
|
|
2025-09-17
|
5
|
0
|
5
|
13.80
|
|
2025-09-01
|
8
|
0
|
8
|
7.45
|
|
2025-08-26
|
1
|
0
|
1
|
7.31
|
|
2025-08-21
|
1
|
0
|
1
|
7.38
|
|
2025-08-20
|
10
|
0
|
10
|
7.38
|
|
2025-08-18
|
1
|
0
|
1
|
7.46
|
|
2025-08-15
|
5
|
0
|
5
|
7.56
|
|
2025-08-14
|
5
|
0
|
5
|
7.43
|
|
2025-07-08
|
0
|
4
|
-4
|
6.82
|
|
2025-07-03
|
0
|
1
|
-1
|
6.30
|
|
2025-06-25
|
2
|
5
|
-3
|
6.20
|
|
2025-06-24
|
0
|
14
|
-14
|
6.10
|
|
2025-06-17
|
0
|
2
|
-2
|
6.10
|
|
2025-05-19
|
1
|
0
|
1
|
6.58
|
|
2025-04-21
|
20
|
0
|
20
|
6.68
|
|
2025-04-15
|
2
|
0
|
2
|
6.50
|
|
2025-03-24
|
0
|
6
|
-6
|
8.14
|
|
2025-03-18
|
4
|
0
|
4
|
8.38
|
|
2025-02-25
|
0
|
31
|
-31
|
14.95
|
|
2025-02-18
|
0
|
30
|
-30
|
15.60
|
|
2025-02-17
|
0
|
3
|
-3
|
15.55
|
|
2025-02-14
|
0
|
2
|
-2
|
15.40
|
|
2025-01-16
|
0
|
1
|
-1
|
16.00
|
|
2025-01-03
|
0
|
3
|
-3
|
15.95
|
|
2024-12-31
|
0
|
1
|
-1
|
15.90
|
|
2024-12-25
|
1
|
0
|
1
|
15.95
|
|
2024-12-24
|
0
|
1
|
-1
|
15.90
|
|
2024-12-16
|
2
|
0
|
2
|
15.80
|
|
2024-12-12
|
3
|
0
|
3
|
16.05
|
|
2024-10-17
|
2
|
0
|
2
|
18.25
|
|
2024-08-09
|
4
|
0
|
4
|
18.90
|
|
2024-07-08
|
0
|
52
|
-52
|
23.55
|
|
2024-07-03
|
2
|
51
|
-49
|
|
|
2024-07-02
|
107
|
3
|
104
|
23.45
|
|
2024-04-25
|
0
|
2
|
-2
|
17.25
|
|
2024-04-16
|
1
|
30
|
-29
|
17.45
|
|
2024-04-03
|
1
|
11
|
-10
|
17.00
|
|
2024-02-27
|
1
|
12
|
-11
|
18.80
|
|
2024-01-03
|
36
|
3
|
33
|
13.85
|
|
2023-12-13
|
0
|
22
|
-22
|
14.10
|
|
2023-11-29
|
0
|
9
|
-9
|
15.80
|
|
2023-11-10
|
1
|
0
|
1
|
15.75
|
|
2023-09-14
|
0
|
1
|
-1
|
14.75
|
|
2023-09-13
|
0
|
1
|
-1
|
14.65
|
|
2023-08-18
|
19
|
0
|
19
|
|
|
2023-08-02
|
0
|
3
|
-3
|
6.80
|
|
2023-07-31
|
0
|
5
|
-5
|
6.85
|
|
2023-07-17
|
1
|
16
|
-15
|
7.08
|
|
2023-07-10
|
0
|
7
|
-7
|
7.13
|
|
2023-06-29
|
1
|
0
|
1
|
6.60
|
|
2023-06-27
|
1
|
0
|
1
|
6.89
|
|
2023-06-26
|
1
|
0
|
1
|
6.80
|
|
2023-06-19
|
1
|
0
|
1
|
6.71
|
|
2023-06-16
|
1
|
0
|
1
|
6.85
|
|
2023-06-13
|
1
|
0
|
1
|
6.95
|
|
2023-06-12
|
0
|
2
|
-2
|
6.99
|
|
2023-06-09
|
1
|
0
|
1
|
6.98
|
|
2023-06-06
|
0
|
1
|
-1
|
7.06
|
|
2023-06-02
|
20
|
0
|
20
|
7.15
|
|
2023-05-19
|
1
|
0
|
1
|
6.00
|
|
2023-05-10
|
1
|
0
|
1
|
6.31
|
|
2023-04-28
|
10
|
0
|
10
|
6.33
|
|
2023-04-27
|
3
|
0
|
3
|
6.33
|
|
2023-04-19
|
1
|
0
|
1
|
6.38
|
|
2023-03-28
|
0
|
8
|
-8
|
6.50
|
|
2023-03-21
|
0
|
4
|
-4
|
6.30
|
|
2023-03-14
|
0
|
2
|
-2
|
6.86
|
|
2023-02-22
|
5
|
31
|
-26
|
8.37
|
|
2022-12-19
|
1
|
0
|
1
|
8.40
|
|
2022-07-22
|
2
|
0
|
2
|
9.18
|
|
2022-07-19
|
1
|
0
|
1
|
9.05
|
|
2022-07-12
|
3
|
0
|
3
|
8.66
|
|
2022-07-11
|
2
|
0
|
2
|
9.01
|
|
2022-05-30
|
3
|
0
|
3
|
11.25
|
|
2022-04-21
|
6
|
0
|
6
|
12.20
|
|
2022-03-29
|
10
|
0
|
10
|
12.55
|
|
2022-03-24
|
5
|
0
|
5
|
12.60
|
|
2021-12-13
|
0
|
13
|
-13
|
14.05
|
|
2021-12-10
|
1
|
12
|
-11
|
14.25
|
|
2021-05-24
|
0
|
3
|
-3
|
12.40
|
|
2021-04-07
|
3
|
23
|
-20
|
15.35
|
|
2021-01-18
|
11
|
0
|
11
|
13.30
|
|
2020-12-10
|
12
|
0
|
12
|
15.25
|
|
2020-12-04
|
10
|
0
|
10
|
15.50
|
|
2020-10-15
|
0
|
11
|
-11
|
15.45
|
|
2020-10-12
|
0
|
10
|
-10
|
15.35
|
|
2020-10-07
|
1
|
17
|
-16
|
15.85
|
|
2020-09-17
|
1
|
37
|
-36
|
16.45
|
|
2020-09-14
|
0
|
13
|
-13
|
15.40
|
|
2020-09-08
|
0
|
10
|
-10
|
15.30
|
|
2020-09-04
|
12
|
0
|
12
|
15.40
|
|
2020-08-26
|
0
|
14
|
-14
|
16.80
|
|
2020-07-31
|
5
|
23
|
-18
|
15.75
|
|
2020-07-21
|
1
|
10
|
-9
|
13.50
|
|
2020-07-13
|
25
|
4
|
21
|
25.20
|
|
2020-02-14
|
0
|
9
|
-9
|
12.55
|
|
2020-02-13
|
9
|
0
|
9
|
12.35
|
| 合計 | 460 | 656 | -196 | |
