| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
0
|
10
|
21.85
|
|
2026-05-21
|
6
|
0
|
6
|
22.00
|
|
2026-05-20
|
0
|
4
|
-4
|
21.95
|
|
2026-05-19
|
0
|
13
|
-13
|
22.00
|
|
2026-05-18
|
0
|
5
|
-5
|
22.05
|
|
2026-05-14
|
6
|
0
|
6
|
21.95
|
|
2026-05-11
|
4
|
0
|
4
|
22.40
|
|
2026-05-08
|
4
|
0
|
4
|
22.15
|
|
2026-05-06
|
3
|
0
|
3
|
21.90
|
|
2026-04-24
|
0
|
6
|
-6
|
22.70
|
|
2025-12-10
|
0
|
15
|
-15
|
22.05
|
|
2025-11-21
|
3
|
0
|
3
|
19.10
|
|
2025-11-18
|
2
|
0
|
2
|
18.90
|
|
2025-11-13
|
5
|
0
|
5
|
19.05
|
|
2025-11-12
|
4
|
0
|
4
|
19.00
|
|
2025-11-11
|
1
|
0
|
1
|
18.95
|
|
2025-11-05
|
1
|
0
|
1
|
18.80
|
|
2025-10-31
|
0
|
5
|
-5
|
19.45
|
|
2025-10-27
|
0
|
13
|
-13
|
19.45
|
|
2025-08-20
|
1
|
0
|
1
|
19.35
|
|
2025-08-08
|
0
|
9
|
-9
|
18.85
|
|
2025-08-07
|
1
|
0
|
1
|
18.55
|
|
2025-07-30
|
0
|
7
|
-7
|
17.80
|
|
2025-07-29
|
0
|
3
|
-3
|
17.65
|
|
2025-07-21
|
0
|
3
|
-3
|
20.00
|
|
2025-07-04
|
2
|
0
|
2
|
21.90
|
|
2025-04-14
|
6
|
0
|
6
|
21.05
|
|
2025-04-07
|
4
|
0
|
4
|
23.85
|
|
2025-03-31
|
7
|
0
|
7
|
25.75
|
|
2025-02-11
|
1
|
0
|
1
|
25.45
|
|
2024-11-19
|
3
|
83
|
-80
|
25.00
|
|
2024-11-14
|
0
|
1
|
-1
|
23.55
|
|
2024-11-13
|
0
|
9
|
-9
|
23.60
|
|
2024-11-11
|
1
|
0
|
1
|
23.55
|
|
2024-10-24
|
9
|
0
|
9
|
22.60
|
|
2024-10-23
|
26
|
0
|
26
|
23.20
|
|
2024-10-22
|
14
|
0
|
14
|
23.40
|
|
2024-10-18
|
40
|
0
|
40
|
23.20
|
|
2024-10-17
|
0
|
3
|
-3
|
24.80
|
|
2024-10-16
|
0
|
10
|
-10
|
24.25
|
|
2024-10-08
|
0
|
10
|
-10
|
25.30
|
|
2024-10-04
|
2
|
5
|
-3
|
23.70
|
|
2024-09-26
|
1
|
0
|
1
|
23.90
|
|
2024-09-25
|
5
|
0
|
5
|
24.00
|
|
2024-08-21
|
5
|
0
|
5
|
32.10
|
|
2024-08-19
|
0
|
6
|
-6
|
35.00
|
|
2024-07-30
|
1
|
12
|
-11
|
37.60
|
|
2024-07-19
|
20
|
10
|
10
|
33.25
|
|
2024-05-10
|
10
|
0
|
10
|
26.80
|
|
2024-04-08
|
0
|
9
|
-9
|
26.45
|
|
2023-06-13
|
1
|
0
|
1
|
11.60
|
|
2023-04-18
|
5
|
0
|
5
|
11.15
|
|
2023-04-11
|
11
|
0
|
11
|
11.25
|
|
2023-03-30
|
5
|
0
|
5
|
10.85
|
|
2023-03-28
|
3
|
0
|
3
|
10.70
|
|
2023-03-27
|
1
|
0
|
1
|
10.60
|
|
2023-02-03
|
0
|
2
|
-2
|
10.20
|
|
2022-08-04
|
2
|
0
|
2
|
9.76
|
|
2022-06-27
|
1
|
11
|
-10
|
11.10
|
|
2022-02-25
|
1
|
0
|
1
|
10.80
|
|
2022-01-21
|
0
|
5
|
-5
|
10.80
|
|
2022-01-18
|
5
|
0
|
5
|
11.45
|
|
2021-12-28
|
0
|
16
|
-16
|
12.30
|
|
2021-11-25
|
10
|
0
|
10
|
14.60
|
|
2021-04-20
|
0
|
2
|
-2
|
12.35
|
|
2021-04-07
|
2
|
0
|
2
|
12.45
|
|
2021-03-11
|
0
|
1
|
-1
|
10.95
|
|
2021-03-10
|
1
|
0
|
1
|
10.95
|
|
2020-03-11
|
0
|
6
|
-6
|
10.65
|
|
2020-01-30
|
1
|
10
|
-9
|
8.86
|
|
2019-12-20
|
0
|
2
|
-2
|
9.30
|
|
2019-10-18
|
2
|
0
|
2
|
9.12
|
| 合計 | 259 | 296 | -37 | |
