| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
7
|
-6
|
151.00
|
|
2026-05-25
|
9
|
0
|
9
|
159.00
|
|
2026-05-05
|
32
|
9
|
23
|
101.00
|
|
2026-04-29
|
9
|
1
|
8
|
79.80
|
|
2026-04-22
|
10
|
0
|
10
|
86.60
|
|
2026-02-03
|
0
|
28
|
-28
|
47.90
|
|
2026-01-30
|
0
|
32
|
-32
|
49.80
|
|
2026-01-29
|
68
|
21
|
47
|
54.80
|
|
2025-12-16
|
0
|
10
|
-10
|
48.90
|
|
2025-10-27
|
0
|
3
|
-3
|
47.40
|
|
2025-10-14
|
0
|
172
|
-172
|
45.45
|
|
2025-10-09
|
11
|
0
|
11
|
49.50
|
|
2025-10-08
|
35
|
0
|
35
|
49.85
|
|
2025-10-07
|
79
|
0
|
79
|
50.20
|
|
2025-10-03
|
35
|
5
|
30
|
49.00
|
|
2025-10-02
|
5
|
0
|
5
|
47.85
|
|
2025-09-26
|
11
|
0
|
11
|
47.00
|
|
2025-09-11
|
1
|
188
|
-187
|
49.30
|
|
2025-09-04
|
3
|
11
|
-8
|
49.40
|
|
2025-09-03
|
11
|
0
|
11
|
50.80
|
|
2025-08-26
|
18
|
0
|
18
|
52.80
|
|
2025-08-20
|
54
|
10
|
44
|
56.90
|
|
2025-08-11
|
0
|
15
|
-15
|
42.65
|
|
2025-07-24
|
9
|
0
|
9
|
41.30
|
|
2025-07-23
|
5
|
0
|
5
|
41.00
|
|
2025-07-22
|
17
|
4
|
13
|
40.15
|
|
2025-07-18
|
46
|
0
|
46
|
41.20
|
|
2025-07-11
|
58
|
0
|
58
|
41.10
|
|
2025-07-09
|
0
|
30
|
-30
|
36.85
|
|
2025-07-08
|
0
|
128
|
-128
|
36.10
|
|
2025-07-03
|
27
|
1
|
26
|
39.85
|
|
2025-07-02
|
9
|
0
|
9
|
38.00
|
|
2025-06-30
|
1
|
52
|
-51
|
38.00
|
|
2025-06-23
|
0
|
39
|
-39
|
36.70
|
|
2025-06-20
|
0
|
23
|
-23
|
36.20
|
|
2025-06-19
|
35
|
27
|
8
|
36.90
|
|
2025-06-18
|
0
|
6
|
-6
|
38.20
|
|
2025-06-17
|
3
|
0
|
3
|
38.10
|
|
2025-06-16
|
17
|
24
|
-7
|
37.80
|
|
2025-06-10
|
6
|
0
|
6
|
39.60
|
|
2025-06-09
|
6
|
0
|
6
|
39.35
|
|
2025-06-06
|
5
|
0
|
5
|
40.00
|
|
2025-06-05
|
8
|
0
|
8
|
40.30
|
|
2025-06-04
|
5
|
0
|
5
|
39.65
|
|
2025-06-02
|
0
|
43
|
-43
|
38.55
|
|
2025-05-23
|
0
|
20
|
-20
|
41.50
|
|
2025-05-16
|
2
|
10
|
-8
|
43.70
|
|
2025-05-14
|
93
|
31
|
62
|
46.00
|
|
2025-05-13
|
34
|
0
|
34
|
44.75
|
|
2025-05-12
|
169
|
2
|
167
|
40.70
|
|
2025-05-02
|
4
|
94
|
-90
|
38.90
|
|
2025-04-25
|
15
|
0
|
15
|
36.50
|
|
2025-04-24
|
11
|
0
|
11
|
35.20
|
|
2025-04-23
|
4
|
23
|
-19
|
36.80
|
|
2025-04-08
|
50
|
0
|
50
|
35.55
|
|
2025-03-13
|
0
|
18
|
-18
|
49.55
|
|
2025-03-12
|
17
|
1
|
16
|
|
|
2025-03-05
|
0
|
5
|
-5
|
53.00
|
|
2025-02-14
|
0
|
33
|
-33
|
53.70
|
|
2025-02-03
|
17
|
0
|
17
|
49.95
|
|
2025-01-22
|
20
|
4
|
16
|
50.30
|
|
2024-12-30
|
0
|
7
|
-7
|
57.70
|
|
2024-08-05
|
0
|
10
|
-10
|
42.70
|
|
2024-08-02
|
12
|
0
|
12
|
47.40
|
|
2024-07-11
|
4
|
52
|
-48
|
55.40
|
|
2024-07-10
|
57
|
6
|
51
|
57.00
|
|
2024-07-09
|
2
|
50
|
-48
|
56.60
|
|
2024-07-05
|
42
|
3
|
39
|
63.20
|
|
2024-01-12
|
0
|
3
|
-3
|
29.10
|
|
2023-12-22
|
0
|
7
|
-7
|
29.65
|
|
2023-12-12
|
1
|
0
|
1
|
30.00
|
|
2023-11-29
|
1
|
0
|
1
|
30.95
|
|
2023-11-28
|
0
|
3
|
-3
|
30.80
|
|
2023-11-27
|
0
|
1
|
-1
|
30.85
|
|
2023-11-22
|
4
|
0
|
4
|
31.35
|
|
2023-05-10
|
5
|
0
|
5
|
33.40
|
|
2023-02-03
|
4
|
0
|
4
|
38.00
|
|
2022-10-24
|
0
|
1
|
-1
|
24.90
|
|
2022-08-17
|
0
|
6
|
-6
|
27.55
|
|
2022-08-16
|
6
|
0
|
6
|
27.65
|
|
2022-03-08
|
1
|
0
|
1
|
29.35
|
|
2022-02-25
|
1
|
0
|
1
|
30.95
|
|
2022-02-07
|
1
|
0
|
1
|
31.45
|
|
2021-09-24
|
0
|
1
|
-1
|
36.00
|
|
2021-07-09
|
19
|
1
|
18
|
42.60
|
|
2021-06-21
|
1
|
0
|
1
|
35.60
|
|
2021-06-18
|
0
|
1
|
-1
|
36.45
|
|
2021-02-05
|
2
|
0
|
2
|
38.60
|
|
2020-08-07
|
0
|
9
|
-9
|
34.60
|
|
2020-07-27
|
9
|
0
|
9
|
31.95
|
|
2020-06-08
|
0
|
3
|
-3
|
23.90
|
|
2020-05-22
|
13
|
0
|
13
|
24.50
|
|
2020-01-06
|
0
|
3
|
-3
|
25.75
|
|
2019-08-02
|
0
|
2
|
-2
|
28.90
|
| 合計 | 1270 | 1299 | -29 | |
