點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 13.3%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
2
0
2
20.60
2026-02-04
0
2
-2
21.40
2026-02-03
2
0
2
20.90
2026-02-02
5
0
5
20.70
2026-01-27
7
0
7
22.40
2025-11-28
0
5
-5
20.70
2025-11-26
0
5
-5
20.05
2025-11-20
0
10
-10
19.80
2025-11-17
5
0
5
19.75
2025-10-23
9
0
9
22.15
2025-10-21
2
18
-16
22.25
2025-10-16
5
0
5
20.70
2025-10-14
5
0
5
20.45
2025-10-09
0
4
-4
21.10
2025-10-02
0
25
-25
20.75
2025-09-26
0
10
-10
21.95
2025-09-24
0
3
-3
22.85
2025-09-15
0
4
-4
22.90
2025-09-12
0
7
-7
22.55
2025-09-05
44
0
44
23.80
2025-08-29
7
3
4
23.35
2025-05-20
3
0
3
17.50
2025-05-08
0
2
-2
17.45
2025-05-06
0
3
-3
17.20
2025-04-23
0
2
-2
17.60
2025-03-07
7
0
7
21.95
2025-02-21
0
4
-4
23.75
2025-01-21
0
5
-5
22.40
2025-01-09
5
0
5
24.25
2024-12-17
0
10
-10
26.00
2024-07-05
12
1
11
31.20
2024-01-26
2
0
2
34.30
2024-01-18
2
0
2
34.70
2023-11-03
3
0
3
31.60
2023-03-15
0
50
-50
21.40
2023-02-22
2
0
2
21.25
2023-02-07
1
0
1
21.45
2022-10-19
0
8
-8
19.95
2022-10-14
2
0
2
21.00
2022-09-28
3
0
3
24.45
2022-08-15
0
10
-10
21.80
2022-05-27
0
5
-5
20.50
2021-11-12
3
0
3
23.05
2021-09-01
3
0
3
21.45
2021-06-21
0
0
0
26.20
2021-05-11
7
0
7
28.00
2021-05-05
6
0
6
28.50
2021-05-04
5
0
5
26.70
2020-12-04
0
9
-9
33.55
2020-08-25
0
6
-6
29.45
2019-11-29
0
6
-6
27.95
2019-11-28
0
12
-12
28.95
2019-11-20
1
16
-15
28.70
2019-11-13
1
4
-3
23.40
2019-07-09
1
8
-7
21.80
合計 162 257 -95