| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
5
|
0
|
5
|
12.95
|
|
2026-03-18
|
0
|
3
|
-3
|
13.35
|
|
2026-03-11
|
0
|
1
|
-1
|
14.20
|
|
2026-02-24
|
0
|
33
|
-33
|
15.00
|
|
2026-02-11
|
0
|
10
|
-10
|
15.10
|
|
2026-02-05
|
0
|
9
|
-9
|
15.35
|
|
2026-01-30
|
0
|
0
|
0
|
15.95
|
|
2026-01-23
|
4
|
0
|
4
|
16.50
|
|
2025-09-25
|
0
|
12
|
-12
|
14.90
|
|
2025-08-20
|
5
|
0
|
5
|
12.85
|
|
2025-07-28
|
0
|
2
|
-2
|
13.30
|
|
2025-06-19
|
5
|
0
|
5
|
15.30
|
|
2025-05-26
|
0
|
3
|
-3
|
15.30
|
|
2025-04-14
|
5
|
0
|
5
|
15.00
|
|
2025-02-03
|
10
|
0
|
10
|
23.85
|
|
2024-09-24
|
21
|
0
|
21
|
23.80
|
|
2024-07-19
|
5
|
14
|
-9
|
18.20
|
|
2024-07-12
|
0
|
10
|
-10
|
16.55
|
|
2024-07-11
|
5
|
0
|
5
|
16.80
|
|
2024-05-13
|
5
|
0
|
5
|
17.50
|
|
2024-05-02
|
2
|
0
|
2
|
17.15
|
|
2024-04-09
|
0
|
3
|
-3
|
17.25
|
|
2024-04-03
|
8
|
1
|
7
|
17.50
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-19
|
10
|
0
|
10
|
18.45
|
|
2024-03-18
|
17
|
0
|
17
|
18.45
|
|
2024-02-26
|
1
|
79
|
-78
|
20.45
|
|
2024-02-23
|
0
|
43
|
-43
|
20.00
|
|
2024-02-22
|
1
|
18
|
-17
|
19.70
|
|
2024-02-21
|
0
|
42
|
-42
|
19.90
|
|
2024-02-20
|
0
|
175
|
-175
|
19.65
|
|
2024-02-19
|
0
|
43
|
-43
|
19.40
|
|
2024-01-31
|
2
|
0
|
2
|
18.85
|
|
2023-12-27
|
0
|
16
|
-16
|
21.00
|
|
2023-12-21
|
15
|
0
|
15
|
19.60
|
|
2023-11-29
|
29
|
0
|
29
|
18.80
|
|
2023-11-28
|
42
|
1
|
41
|
18.95
|
|
2023-11-27
|
41
|
0
|
41
|
18.95
|
|
2023-11-22
|
16
|
1
|
15
|
19.35
|
|
2023-11-21
|
23
|
0
|
23
|
18.65
|
|
2023-11-20
|
40
|
0
|
40
|
18.85
|
|
2023-11-16
|
51
|
2
|
49
|
19.10
|
|
2023-11-15
|
20
|
0
|
20
|
19.15
|
|
2023-11-14
|
26
|
0
|
26
|
18.10
|
|
2023-11-08
|
9
|
0
|
9
|
18.00
|
|
2023-11-07
|
7
|
0
|
7
|
18.00
|
|
2023-08-16
|
0
|
3
|
-3
|
15.90
|
|
2023-08-15
|
1
|
0
|
1
|
16.45
|
|
2023-07-28
|
1
|
0
|
1
|
17.00
|
|
2023-07-12
|
3
|
0
|
3
|
17.80
|
|
2023-03-03
|
0
|
2
|
-2
|
11.60
|
|
2023-03-02
|
0
|
2
|
-2
|
11.55
|
|
2023-02-20
|
0
|
1
|
-1
|
11.40
|
|
2023-02-17
|
1
|
0
|
1
|
11.20
|
|
2022-12-09
|
0
|
1
|
-1
|
9.95
|
|
2022-11-11
|
0
|
1
|
-1
|
10.10
|
|
2022-09-27
|
0
|
1
|
-1
|
9.90
|
|
2022-09-20
|
1
|
0
|
1
|
12.40
|
|
2022-09-01
|
0
|
1
|
-1
|
12.80
|
|
2022-07-14
|
0
|
5
|
-5
|
9.30
|
|
2021-07-30
|
5
|
0
|
5
|
12.80
|
|
2021-07-01
|
5
|
35
|
-30
|
11.70
|
|
2021-06-08
|
0
|
4
|
-4
|
10.10
|
|
2021-04-22
|
8
|
0
|
8
|
13.40
|
|
2021-04-08
|
0
|
23
|
-23
|
14.40
|
|
2021-04-07
|
23
|
0
|
23
|
13.10
|
|
2021-04-06
|
9
|
0
|
9
|
13.25
|
|
2020-12-21
|
0
|
5
|
-5
|
13.70
|
|
2020-12-10
|
5
|
40
|
-35
|
14.60
|
|
2020-12-02
|
60
|
8
|
52
|
23.15
|
|
2020-11-23
|
0
|
10
|
-10
|
13.05
|
|
2020-11-20
|
1
|
24
|
-23
|
11.90
|
|
2020-10-21
|
0
|
7
|
-7
|
10.55
|
|
2020-10-20
|
0
|
43
|
-43
|
10.65
|
|
2020-09-21
|
0
|
5
|
-5
|
11.85
|
|
2020-09-18
|
6
|
0
|
6
|
11.70
|
|
2020-09-01
|
0
|
3
|
-3
|
11.00
|
|
2020-08-18
|
50
|
0
|
50
|
11.75
|
|
2020-08-17
|
1
|
0
|
1
|
10.70
|
|
2020-08-12
|
5
|
0
|
5
|
8.99
|
|
2020-06-23
|
0
|
4
|
-4
|
11.85
|
|
2020-05-15
|
1
|
0
|
1
|
9.91
|
|
2020-05-07
|
4
|
0
|
4
|
9.95
|
|
2020-04-28
|
8
|
0
|
8
|
9.99
|
|
2020-04-17
|
10
|
0
|
10
|
10.30
|
|
2020-03-31
|
10
|
10
|
10
|
11.95
|
|
2020-03-12
|
0
|
1
|
-1
|
15.60
|
|
2020-01-20
|
0
|
2
|
-2
|
17.10
|
|
2019-09-05
|
0
|
29
|
-29
|
23.50
|
|
2019-08-30
|
0
|
2
|
-2
|
19.10
|
|
2019-07-29
|
8
|
0
|
8
|
22.85
|
|
2019-07-25
|
12
|
0
|
12
|
23.00
|
| 合計 | 673 | 793 | -110 | |
