| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
1
|
0
|
1
|
68.10
|
|
2026-03-05
|
1
|
0
|
1
|
69.60
|
|
2026-01-19
|
3
|
0
|
3
|
81.60
|
|
2025-12-23
|
0
|
2
|
-2
|
81.90
|
|
2025-12-22
|
0
|
2
|
-2
|
82.80
|
|
2025-12-16
|
0
|
2
|
-2
|
79.80
|
|
2025-12-10
|
2
|
0
|
2
|
79.00
|
|
2025-12-04
|
0
|
2
|
-2
|
79.00
|
|
2025-11-20
|
2
|
0
|
2
|
78.90
|
|
2025-11-10
|
2
|
0
|
2
|
77.00
|
|
2025-09-11
|
0
|
5
|
-5
|
75.60
|
|
2025-09-02
|
1
|
0
|
1
|
72.80
|
|
2025-08-29
|
3
|
1
|
2
|
74.80
|
|
2025-06-10
|
0
|
2
|
-2
|
74.50
|
|
2025-06-09
|
2
|
0
|
2
|
74.40
|
|
2025-05-05
|
0
|
11
|
-11
|
76.20
|
|
2025-04-29
|
0
|
2
|
-2
|
77.40
|
|
2025-04-15
|
2
|
0
|
2
|
73.40
|
|
2025-04-08
|
5
|
0
|
5
|
67.40
|
|
2025-04-07
|
1
|
0
|
1
|
74.80
|
|
2025-04-02
|
4
|
0
|
4
|
83.10
|
|
2025-03-19
|
1
|
0
|
1
|
89.60
|
|
2025-01-14
|
0
|
1
|
-1
|
87.70
|
|
2024-11-04
|
0
|
7
|
-7
|
109.50
|
|
2024-08-08
|
1
|
7
|
-6
|
83.30
|
|
2024-08-07
|
0
|
4
|
-4
|
84.80
|
|
2024-08-06
|
7
|
0
|
7
|
78.50
|
|
2023-11-17
|
2
|
0
|
2
|
85.90
|
|
2023-11-01
|
0
|
10
|
-10
|
82.20
|
|
2023-09-19
|
1
|
0
|
1
|
83.30
|
|
2023-09-14
|
1
|
0
|
1
|
83.50
|
|
2023-09-01
|
0
|
1
|
-1
|
86.20
|
|
2023-06-14
|
2
|
0
|
2
|
86.80
|
|
2023-05-25
|
0
|
9
|
-9
|
84.00
|
|
2023-05-24
|
2
|
0
|
2
|
85.50
|
|
2023-05-23
|
7
|
0
|
7
|
86.00
|
|
2023-05-22
|
0
|
9
|
-9
|
84.30
|
|
2023-05-19
|
1
|
19
|
-18
|
83.00
|
|
2023-05-15
|
6
|
0
|
6
|
85.70
|
|
2023-05-10
|
9
|
0
|
9
|
90.80
|
|
2023-05-08
|
10
|
1
|
9
|
93.70
|
|
2023-05-02
|
0
|
5
|
-5
|
83.30
|
|
2023-04-28
|
1
|
11
|
-10
|
82.60
|
|
2023-04-25
|
12
|
0
|
12
|
78.70
|
|
2023-04-18
|
4
|
0
|
4
|
86.70
|
|
2023-04-17
|
1
|
4
|
-3
|
87.80
|
|
2023-03-20
|
2
|
0
|
2
|
85.30
|
|
2023-03-07
|
2
|
0
|
2
|
87.40
|
|
2023-02-15
|
0
|
7
|
-7
|
88.20
|
|
2023-02-10
|
0
|
11
|
-11
|
89.30
|
|
2022-12-26
|
7
|
0
|
7
|
89.90
|
|
2022-12-21
|
0
|
7
|
-7
|
86.80
|
|
2022-12-20
|
7
|
1
|
6
|
87.30
|
|
2022-12-15
|
0
|
9
|
-9
|
90.00
|
|
2022-12-09
|
8
|
0
|
8
|
88.30
|
|
2022-12-01
|
1
|
10
|
-9
|
85.30
|
|
2022-11-29
|
10
|
0
|
10
|
80.00
|
|
2022-11-24
|
0
|
5
|
-5
|
82.30
|
|
2022-11-23
|
5
|
0
|
5
|
82.20
|
|
2022-11-17
|
3
|
0
|
3
|
81.00
|
|
2022-11-10
|
2
|
0
|
2
|
77.40
|
|
2022-11-01
|
6
|
3
|
3
|
74.90
|
|
2022-10-28
|
0
|
2
|
-2
|
69.40
|
|
2022-10-27
|
0
|
5
|
-5
|
70.40
|
|
2022-10-25
|
4
|
1
|
3
|
70.30
|
|
2022-10-21
|
3
|
0
|
3
|
69.70
|
|
2022-10-18
|
0
|
2
|
-2
|
71.10
|
|
2022-10-17
|
3
|
6
|
-3
|
71.60
|
|
2022-10-14
|
3
|
0
|
3
|
70.00
|
|
2022-10-11
|
0
|
2
|
-2
|
70.70
|
|
2022-10-06
|
3
|
0
|
3
|
75.30
|
|
2022-09-15
|
0
|
3
|
-3
|
86.30
|
|
2022-09-14
|
3
|
0
|
3
|
85.30
|
|
2022-09-05
|
3
|
0
|
3
|
91.60
|
|
2022-08-31
|
0
|
4
|
-4
|
95.60
|
|
2022-08-29
|
3
|
0
|
3
|
93.00
|
|
2022-08-24
|
3
|
0
|
3
|
95.30
|
|
2022-08-12
|
0
|
1
|
-1
|
92.50
|
|
2022-08-08
|
0
|
2
|
-2
|
91.70
|
|
2022-07-15
|
3
|
0
|
3
|
96.10
|
|
2022-07-08
|
0
|
3
|
-3
|
103.00
|
|
2022-06-06
|
0
|
2
|
-2
|
124.00
|
|
2022-05-23
|
0
|
4
|
-4
|
128.50
|
|
2022-05-20
|
0
|
2
|
-2
|
128.00
|
|
2022-05-19
|
3
|
0
|
3
|
128.50
|
|
2022-04-14
|
13
|
22
|
-9
|
150.50
|
|
2022-04-12
|
13
|
0
|
13
|
136.00
|
|
2022-04-06
|
6
|
14
|
-8
|
150.00
|
|
2022-01-04
|
0
|
7
|
-7
|
201.00
|
|
2021-12-29
|
1
|
4
|
-3
|
191.00
|
|
2021-12-10
|
41
|
18
|
23
|
130.00
|
|
2021-11-29
|
0
|
10
|
-10
|
102.00
|
|
2021-11-22
|
0
|
9
|
-9
|
108.00
|
|
2021-11-11
|
35
|
20
|
15
|
109.00
|
|
2021-11-09
|
5
|
0
|
5
|
104.00
|
|
2021-10-20
|
2
|
0
|
2
|
87.30
|
|
2021-10-07
|
0
|
5
|
-5
|
88.80
|
|
2021-10-06
|
5
|
0
|
5
|
86.80
|
|
2021-08-31
|
7
|
0
|
7
|
108.00
|
|
2021-08-18
|
0
|
7
|
-7
|
103.50
|
|
2021-08-04
|
0
|
11
|
-11
|
113.00
|
|
2021-05-20
|
8
|
37
|
-29
|
79.20
|
|
2021-05-03
|
0
|
15
|
-15
|
72.70
|
|
2021-04-29
|
30
|
0
|
30
|
73.10
|
|
2021-02-23
|
0
|
2
|
-2
|
47.30
|
|
2021-02-02
|
10
|
0
|
10
|
45.30
|
|
2021-01-14
|
0
|
8
|
-8
|
48.85
|
|
2021-01-12
|
9
|
3
|
6
|
48.00
|
|
2020-12-21
|
2
|
0
|
2
|
47.10
|
|
2020-11-13
|
0
|
3
|
-3
|
42.40
|
|
2020-09-24
|
2
|
0
|
2
|
44.80
|
|
2020-09-21
|
0
|
4
|
-4
|
48.35
|
|
2020-08-28
|
0
|
2
|
-2
|
52.60
|
|
2020-07-31
|
2
|
0
|
2
|
52.90
|
|
2020-07-30
|
0
|
2
|
-2
|
54.00
|
|
2020-07-17
|
3
|
0
|
3
|
57.70
|
|
2020-04-01
|
0
|
5
|
-5
|
32.50
|
|
2020-03-27
|
0
|
2
|
-2
|
31.45
|
|
2020-03-25
|
4
|
2
|
2
|
26.00
|
|
2020-03-05
|
1
|
5
|
-4
|
39.70
|
|
2020-02-27
|
0
|
6
|
-6
|
40.20
|
|
2019-12-09
|
0
|
2
|
-2
|
40.35
|
|
2019-10-09
|
0
|
10
|
-10
|
37.50
|
|
2019-09-17
|
4
|
0
|
4
|
30.55
|
| 合計 | 387 | 444 | -57 | |
