| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
10
|
-9
|
22.50
|
|
2026-05-11
|
1
|
37
|
-36
|
23.05
|
|
2026-04-21
|
10
|
0
|
10
|
26.20
|
|
2026-02-25
|
23
|
4
|
19
|
28.85
|
|
2025-11-05
|
3
|
0
|
3
|
15.30
|
|
2025-04-17
|
5
|
0
|
5
|
18.85
|
|
2025-01-02
|
0
|
16
|
-16
|
22.80
|
|
2024-12-09
|
9
|
1
|
8
|
23.10
|
|
2024-10-08
|
0
|
39
|
-39
|
23.50
|
|
2024-09-09
|
2
|
50
|
-48
|
26.00
|
|
2024-09-04
|
33
|
0
|
33
|
29.30
|
|
2024-08-05
|
0
|
22
|
-22
|
23.80
|
|
2024-07-22
|
30
|
1
|
29
|
25.70
|
|
2024-07-18
|
0
|
9
|
-9
|
27.90
|
|
2024-07-11
|
30
|
0
|
30
|
28.80
|
|
2024-07-09
|
1
|
116
|
-115
|
27.45
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-05-29
|
10
|
0
|
10
|
12.40
|
|
2024-05-28
|
5
|
0
|
5
|
12.25
|
|
2024-05-20
|
0
|
10
|
-10
|
12.00
|
|
2024-05-17
|
0
|
2
|
-2
|
11.60
|
|
2024-05-14
|
0
|
25
|
-25
|
11.50
|
|
2024-05-13
|
10
|
0
|
10
|
11.75
|
|
2024-05-09
|
18
|
0
|
18
|
11.75
|
|
2024-05-06
|
2
|
0
|
2
|
11.80
|
|
2024-04-25
|
0
|
5
|
-5
|
11.10
|
|
2024-04-18
|
0
|
4
|
-4
|
10.75
|
|
2024-04-08
|
4
|
10
|
-6
|
11.25
|
|
2024-04-02
|
6
|
0
|
6
|
10.95
|
|
2024-03-27
|
4
|
17
|
-13
|
11.00
|
|
2024-03-18
|
8
|
0
|
8
|
11.10
|
|
2024-03-11
|
0
|
8
|
-8
|
11.50
|
|
2024-03-08
|
17
|
0
|
17
|
11.75
|
|
2024-01-02
|
0
|
7
|
-7
|
10.15
|
|
2023-11-21
|
0
|
1
|
-1
|
9.88
|
|
2023-10-19
|
0
|
2
|
-2
|
9.63
|
|
2023-10-05
|
0
|
1
|
-1
|
9.67
|
|
2023-09-26
|
0
|
1
|
-1
|
9.79
|
|
2023-09-21
|
0
|
1
|
-1
|
9.55
|
|
2023-08-01
|
0
|
14
|
-14
|
10.55
|
|
2023-05-31
|
8
|
0
|
8
|
10.25
|
|
2023-05-12
|
0
|
6
|
-6
|
9.52
|
|
2023-04-19
|
0
|
2
|
-2
|
9.75
|
|
2023-03-06
|
0
|
5
|
-5
|
9.65
|
|
2023-01-12
|
0
|
2
|
-2
|
8.84
|
|
2023-01-11
|
0
|
1
|
-1
|
8.92
|
|
2022-12-22
|
3
|
0
|
3
|
9.16
|
|
2022-12-20
|
0
|
1
|
-1
|
9.08
|
|
2022-12-19
|
0
|
4
|
-4
|
9.25
|
|
2022-12-07
|
1
|
0
|
1
|
9.05
|
|
2022-11-29
|
0
|
5
|
-5
|
9.18
|
|
2022-11-17
|
1
|
0
|
1
|
8.60
|
|
2022-10-26
|
0
|
10
|
-10
|
8.50
|
|
2022-09-21
|
1
|
0
|
1
|
9.42
|
|
2022-09-08
|
0
|
1
|
-1
|
9.75
|
|
2022-08-29
|
0
|
1
|
-1
|
9.85
|
|
2022-08-03
|
1
|
0
|
1
|
9.81
|
|
2022-07-12
|
0
|
1
|
-1
|
9.25
|
|
2022-07-08
|
0
|
18
|
-18
|
9.77
|
|
2022-07-05
|
0
|
2
|
-2
|
9.77
|
|
2022-07-04
|
0
|
20
|
-20
|
9.04
|
|
2022-06-29
|
0
|
4
|
-4
|
9.66
|
|
2022-06-14
|
0
|
3
|
-3
|
10.30
|
|
2022-06-06
|
0
|
4
|
-4
|
10.80
|
|
2022-05-23
|
43
|
0
|
43
|
11.05
|
|
2022-05-10
|
0
|
4
|
-4
|
10.55
|
|
2022-05-06
|
10
|
0
|
10
|
10.90
|
|
2022-03-17
|
0
|
5
|
-5
|
12.70
|
|
2022-02-25
|
9
|
0
|
9
|
13.70
|
|
2022-01-14
|
0
|
10
|
-10
|
13.15
|
|
2022-01-10
|
15
|
0
|
15
|
14.30
|
|
2021-08-25
|
0
|
2
|
-2
|
13.35
|
|
2021-08-04
|
0
|
53
|
-53
|
14.05
|
|
2021-08-03
|
0
|
7
|
-7
|
14.25
|
|
2021-07-30
|
38
|
0
|
38
|
13.95
|
|
2021-07-29
|
10
|
0
|
10
|
14.25
|
|
2021-07-28
|
12
|
0
|
12
|
13.90
|
|
2021-07-22
|
1
|
20
|
-19
|
14.00
|
|
2021-07-20
|
15
|
3
|
12
|
14.15
|
|
2021-07-15
|
1
|
17
|
-16
|
14.95
|
|
2021-07-13
|
10
|
125
|
-115
|
14.95
|
|
2021-07-09
|
40
|
3
|
37
|
15.00
|
|
2021-07-02
|
2
|
20
|
-18
|
15.90
|
|
2021-07-01
|
47
|
1
|
46
|
15.30
|
|
2021-06-30
|
61
|
12
|
49
|
15.75
|
|
2021-06-25
|
17
|
28
|
-11
|
15.30
|
|
2021-06-21
|
0
|
10
|
-10
|
14.50
|
|
2021-06-18
|
10
|
0
|
10
|
15.00
|
|
2021-06-17
|
54
|
30
|
24
|
14.80
|
|
2021-06-16
|
13
|
283
|
-270
|
14.95
|
|
2021-06-15
|
0
|
57
|
-57
|
13.60
|
|
2021-05-19
|
0
|
30
|
-30
|
12.50
|
|
2021-05-14
|
39
|
10
|
29
|
12.45
|
|
2021-05-13
|
17
|
5
|
12
|
12.45
|
|
2021-05-12
|
55
|
5
|
50
|
12.90
|
|
2021-05-11
|
0
|
12
|
-12
|
13.80
|
|
2021-05-10
|
106
|
0
|
106
|
14.70
|
|
2021-05-07
|
47
|
85
|
-38
|
15.10
|
|
2021-05-06
|
28
|
61
|
-33
|
14.65
|
|
2021-05-04
|
33
|
5
|
28
|
13.35
|
|
2021-05-03
|
42
|
0
|
42
|
14.45
|
|
2021-04-29
|
25
|
0
|
25
|
14.45
|
|
2021-04-28
|
3
|
53
|
-50
|
14.65
|
|
2021-04-27
|
19
|
0
|
19
|
14.40
|
|
2021-04-26
|
177
|
2
|
175
|
14.45
|
|
2021-04-22
|
70
|
269
|
-199
|
15.95
|
|
2021-04-19
|
169
|
0
|
169
|
14.25
|
|
2021-04-16
|
6
|
183
|
-177
|
14.50
|
|
2021-04-15
|
68
|
31
|
37
|
14.75
|
|
2021-04-14
|
60
|
0
|
60
|
13.85
|
|
2021-04-12
|
37
|
0
|
37
|
14.40
|
|
2021-03-23
|
63
|
30
|
33
|
14.90
|
|
2021-03-22
|
72
|
15
|
57
|
14.55
|
|
2021-03-17
|
27
|
141
|
-114
|
14.90
|
|
2021-03-11
|
29
|
0
|
29
|
12.50
|
|
2021-03-10
|
29
|
11
|
18
|
12.55
|
|
2021-03-09
|
53
|
0
|
53
|
12.50
|
|
2021-03-08
|
69
|
1
|
68
|
12.90
|
|
2021-03-05
|
7
|
62
|
-55
|
14.20
|
|
2021-03-04
|
36
|
159
|
-123
|
14.90
|
|
2021-02-22
|
65
|
0
|
65
|
9.75
|
|
2021-02-17
|
15
|
0
|
15
|
9.85
|
|
2021-02-04
|
0
|
9
|
-9
|
8.82
|
|
2021-02-03
|
3
|
0
|
3
|
8.58
|
|
2021-01-28
|
0
|
1
|
-1
|
8.78
|
|
2021-01-26
|
3
|
0
|
3
|
8.49
|
|
2021-01-22
|
4
|
1
|
3
|
8.47
|
|
2021-01-20
|
8
|
0
|
8
|
8.43
|
|
2021-01-19
|
4
|
0
|
4
|
8.73
|
|
2021-01-18
|
3
|
0
|
3
|
8.86
|
|
2021-01-12
|
2
|
0
|
2
|
9.11
|
|
2021-01-07
|
0
|
6
|
-6
|
9.10
|
|
2020-12-24
|
0
|
4
|
-4
|
9.12
|
|
2020-12-22
|
0
|
5
|
-5
|
8.80
|
|
2020-12-03
|
5
|
0
|
5
|
8.55
|
|
2020-12-02
|
0
|
4
|
-4
|
8.54
|
|
2020-11-04
|
0
|
4
|
-4
|
8.20
|
|
2020-11-02
|
1
|
0
|
1
|
8.03
|
|
2020-10-28
|
2
|
6
|
-4
|
8.12
|
|
2020-10-20
|
0
|
3
|
-3
|
7.80
|
|
2020-10-15
|
4
|
0
|
4
|
7.81
|
|
2020-10-12
|
52
|
0
|
52
|
7.72
|
|
2020-10-05
|
0
|
37
|
-37
|
8.37
|
|
2020-08-17
|
5
|
0
|
5
|
7.11
|
|
2020-07-30
|
16
|
0
|
16
|
7.23
|
|
2020-07-10
|
4
|
1
|
3
|
8.00
|
|
2020-07-07
|
0
|
2
|
-2
|
7.42
|
|
2020-07-03
|
2
|
1
|
1
|
7.44
|
|
2020-05-18
|
1
|
0
|
1
|
7.60
|
|
2020-05-13
|
0
|
2
|
-2
|
8.01
|
|
2020-04-08
|
1
|
0
|
1
|
5.49
|
|
2019-12-31
|
16
|
0
|
16
|
8.39
|
|
2019-12-26
|
2
|
0
|
2
|
7.81
|
|
2019-12-23
|
2
|
0
|
2
|
7.37
|
|
2019-12-11
|
1
|
0
|
1
|
7.39
|
|
2019-12-10
|
5
|
0
|
5
|
7.30
|
|
2019-12-06
|
1
|
0
|
1
|
7.54
|
|
2019-09-03
|
0
|
7
|
-7
|
8.70
|
|
2019-09-02
|
0
|
10
|
-10
|
8.75
|
|
2019-07-31
|
1
|
0
|
1
|
9.16
|
|
2019-07-09
|
0
|
2
|
-2
|
9.11
|
| 合計 | 2294 | 2468 | -174 | |
