點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

熒茂 (4729)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 30%
10日大漲率 30%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
18.70
2026-07-16
3
0
3
20.10
2026-07-13
11
0
11
20.30
2026-06-30
1
10
-9
22.70
2026-06-09
4
12
-8
22.85
2026-06-08
0
20
-20
23.05
2026-06-02
20
3
17
26.10
2026-05-20
1
44
-43
23.60
2026-05-14
0
4
-4
20.45
2026-04-30
0
2
-2
19.70
2026-03-27
0
4
-4
20.60
2026-03-12
0
2
-2
20.60
2025-12-12
0
2
-2
20.60
2025-09-04
1
12
-11
25.05
2025-01-22
0
15
-15
23.45
2025-01-09
2
15
-13
23.75
2025-01-06
0
5
-5
25.25
2025-01-02
21
8
13
25.50
2024-12-05
19
5
14
31.25
2024-12-03
4
15
-11
32.80
2024-07-26
1
13
-12
19.15
2024-07-22
5
18
-13
18.50
2024-07-19
0
20
-20
20.50
2024-07-17
31
0
31
20.35
2024-07-15
20
0
20
19.55
2024-04-24
0
5
-5
17.70
2024-02-05
1
18
-17
18.25
2024-01-26
1
39
-38
18.30
2024-01-22
46
0
46
16.05
2023-12-01
8
0
8
15.85
2023-04-17
0
2
-2
17.70
2022-12-30
0
2
-2
14.90
2022-12-08
2
0
2
15.20
2022-12-07
0
1
-1
15.10
2022-11-17
0
1
-1
14.95
2022-11-16
0
8
-8
14.85
2022-11-15
2
0
2
14.80
2022-11-11
4
14
-10
15.05
2022-11-08
0
4
-4
14.90
2022-10-04
0
1
-1
13.40
2022-07-27
0
2
-2
11.65
2022-04-07
0
10
-10
11.85
2022-03-24
0
10
-10
12.35
2022-01-14
0
10
-10
13.15
2022-01-12
0
7
-7
13.40
2022-01-05
10
0
10
14.05
2021-12-20
22
0
22
13.75
2021-05-25
0
2
-2
12.20
2021-03-25
1
0
1
11.90
2021-03-17
0
13
-13
12.05
2021-03-11
7
0
7
11.90
2020-12-18
0
4
-4
12.35
2020-10-28
0
6
-6
14.05
2020-08-03
2
13
-11
16.50
2020-07-28
1
17
-16
15.00
2020-07-22
16
1
15
18.25
2020-05-19
18
0
18
16.00
2020-05-08
2
0
2
14.00
合計 287 421 -134