| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
12
|
-12
|
240.00
|
|
2026-04-24
|
2
|
20
|
-18
|
175.50
|
|
2025-12-31
|
0
|
25
|
-25
|
79.10
|
|
2025-11-20
|
0
|
2
|
-2
|
72.70
|
|
2025-11-10
|
0
|
3
|
-3
|
75.50
|
|
2025-07-14
|
1
|
0
|
1
|
76.50
|
|
2025-07-08
|
2
|
0
|
2
|
72.60
|
|
2025-06-06
|
0
|
8
|
-8
|
73.40
|
|
2025-06-05
|
0
|
2
|
-2
|
73.80
|
|
2025-05-21
|
2
|
0
|
2
|
76.90
|
|
2025-05-02
|
0
|
6
|
-6
|
75.50
|
|
2025-04-17
|
2
|
0
|
2
|
70.00
|
|
2025-03-17
|
2
|
6
|
-4
|
88.80
|
|
2025-02-24
|
0
|
5
|
-5
|
94.70
|
|
2025-01-20
|
5
|
0
|
5
|
93.10
|
|
2024-11-22
|
4
|
1
|
3
|
89.30
|
|
2024-09-20
|
27
|
6
|
21
|
102.00
|
|
2024-09-06
|
10
|
0
|
10
|
94.50
|
|
2024-08-16
|
4
|
0
|
4
|
80.60
|
|
2024-06-18
|
5
|
21
|
-16
|
111.00
|
|
2024-06-04
|
9
|
1
|
8
|
104.00
|
|
2024-05-15
|
16
|
1
|
15
|
101.50
|
|
2024-05-14
|
14
|
29
|
-15
|
99.00
|
|
2024-04-26
|
5
|
28
|
-23
|
98.10
|
|
2024-04-10
|
32
|
2
|
30
|
108.50
|
|
2024-03-21
|
2
|
16
|
-14
|
103.00
|
|
2024-03-15
|
20
|
1
|
19
|
102.00
|
|
2024-01-11
|
13
|
36
|
-23
|
87.10
|
|
2024-01-10
|
18
|
7
|
11
|
83.60
|
|
2023-12-13
|
30
|
7
|
23
|
95.30
|
|
2023-11-01
|
34
|
14
|
20
|
92.00
|
|
2023-10-19
|
72
|
163
|
-91
|
93.00
|
|
2023-10-16
|
204
|
104
|
100
|
83.70
|
|
2023-05-04
|
0
|
4
|
-4
|
35.85
|
|
2023-04-07
|
0
|
12
|
-12
|
32.90
|
|
2023-03-30
|
1
|
10
|
-9
|
32.55
|
|
2023-03-22
|
0
|
3
|
-3
|
31.60
|
|
2023-03-17
|
0
|
2
|
-2
|
30.55
|
|
2023-03-16
|
10
|
1
|
9
|
30.35
|
|
2023-03-14
|
12
|
5
|
7
|
31.15
|
|
2023-02-22
|
0
|
5
|
-5
|
31.60
|
|
2023-02-20
|
8
|
0
|
8
|
32.45
|
|
2023-02-03
|
4
|
0
|
4
|
31.90
|
|
2023-01-05
|
5
|
0
|
5
|
30.60
|
|
2022-11-29
|
3
|
29
|
-26
|
32.30
|
|
2022-10-14
|
0
|
10
|
-10
|
32.20
|
|
2022-10-12
|
8
|
0
|
8
|
32.15
|
|
2022-10-07
|
4
|
0
|
4
|
35.80
|
|
2022-10-06
|
3
|
0
|
3
|
35.90
|
|
2022-09-28
|
16
|
3
|
13
|
32.75
|
|
2022-09-16
|
1
|
38
|
-37
|
38.75
|
|
2022-09-08
|
38
|
0
|
38
|
38.75
|
|
2022-09-05
|
2
|
95
|
-93
|
38.05
|
|
2022-07-27
|
7
|
0
|
7
|
32.30
|
|
2022-07-25
|
12
|
0
|
12
|
33.25
|
|
2022-01-03
|
0
|
4
|
-4
|
32.15
|
|
2021-12-29
|
4
|
0
|
4
|
32.00
|
|
2021-09-03
|
4
|
8
|
-4
|
29.60
|
|
2021-06-15
|
8
|
0
|
8
|
28.30
|
|
2021-04-14
|
0
|
40
|
-40
|
36.50
|
|
2021-04-12
|
40
|
0
|
40
|
38.20
|
|
2021-02-04
|
1
|
0
|
1
|
27.20
|
|
2021-01-12
|
0
|
15
|
-15
|
29.25
|
|
2021-01-11
|
0
|
12
|
-12
|
29.60
|
|
2020-12-28
|
5
|
0
|
5
|
31.55
|
|
2020-12-22
|
0
|
5
|
-5
|
31.50
|
|
2020-12-21
|
12
|
1
|
11
|
32.55
|
|
2020-12-16
|
4
|
0
|
4
|
31.80
|
|
2020-12-10
|
0
|
5
|
-5
|
32.10
|
|
2020-11-16
|
3
|
0
|
3
|
30.60
|
|
2020-09-04
|
0
|
20
|
-20
|
34.25
|
|
2020-09-02
|
21
|
0
|
21
|
35.60
|
|
2020-08-03
|
1
|
17
|
-16
|
36.45
|
|
2020-07-31
|
17
|
0
|
17
|
37.00
|
|
2020-07-28
|
1
|
42
|
-41
|
36.45
|
|
2020-07-22
|
37
|
21
|
16
|
45.90
|
|
2020-07-13
|
0
|
30
|
-30
|
42.45
|
|
2020-07-10
|
2
|
62
|
-60
|
42.35
|
|
2020-07-07
|
23
|
90
|
-67
|
45.90
|
|
2020-07-01
|
33
|
4
|
29
|
44.85
|
|
2020-06-22
|
16
|
1
|
15
|
38.80
|
|
2020-06-19
|
57
|
4
|
53
|
39.55
|
|
2020-06-12
|
10
|
0
|
10
|
36.20
|
|
2020-06-10
|
12
|
3
|
9
|
35.60
|
|
2020-06-08
|
3
|
40
|
-37
|
36.90
|
|
2020-04-22
|
7
|
27
|
-20
|
31.95
|
|
2020-04-21
|
32
|
10
|
22
|
31.95
|
|
2020-04-15
|
9
|
0
|
9
|
32.15
|
|
2020-03-31
|
16
|
16
|
16
|
27.10
|
|
2020-03-10
|
2
|
17
|
-15
|
32.80
|
|
2020-03-05
|
0
|
20
|
-20
|
36.50
|
|
2020-01-30
|
2
|
20
|
-18
|
37.80
|
|
2020-01-14
|
13
|
0
|
13
|
41.80
|
|
2020-01-06
|
3
|
40
|
-37
|
40.00
|
|
2019-12-30
|
5
|
53
|
-48
|
40.70
|
|
2019-12-24
|
32
|
2
|
30
|
47.00
|
|
2019-12-23
|
40
|
7
|
33
|
47.40
|
|
2019-11-01
|
21
|
1
|
20
|
47.80
|
|
2019-10-24
|
2
|
41
|
-39
|
38.70
|
| 合計 | 1167 | 1421 | -238 | |
